Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 94.03 | 94.05 | 93.23 | 93.60 | -0.46% | 357400 |
| Jul 15, 2025 | 94.64 | 94.97 | 93.69 | 94.65 | 0.01% | 443700 |
| Jul 14, 2025 | 92.66 | 92.66 | 91.96 | 92.48 | -0.19% | 252000 |
| Jul 11, 2025 | 91.90 | 91.90 | 91.36 | 91.83 | -0.08% | 338800 |
| Jul 10, 2025 | 91.95 | 91.95 | 90.85 | 91.72 | -0.25% | 428300 |
| Jul 09, 2025 | 93.25 | 93.49 | 92.32 | 92.65 | -0.64% | 602200 |
| Jul 08, 2025 | 93.43 | 93.98 | 92.93 | 93.75 | 0.34% | 355700 |
| Jul 07, 2025 | 93.62 | 93.64 | 92.22 | 92.25 | -1.46% | 481000 |
| Jul 03, 2025 | 93.99 | 94.20 | 93.46 | 93.71 | -0.30% | 186300 |
| Jul 02, 2025 | 93.47 | 93.54 | 92.82 | 93.33 | -0.15% | 359700 |
| Jul 01, 2025 | 93.80 | 94.69 | 93.04 | 93.84 | 0.04% | 512400 |
| Jun 30, 2025 | 94.50 | 94.50 | 93.70 | 93.80 | -0.74% | 459100 |
| Jun 27, 2025 | 95.18 | 95.22 | 94.01 | 94.69 | -0.51% | 616800 |
| Jun 26, 2025 | 95.76 | 96.43 | 95.60 | 95.72 | -0.04% | 778800 |
| Jun 25, 2025 | 99.44 | 99.60 | 98.53 | 98.56 | -0.88% | 532600 |
| Jun 24, 2025 | 99.53 | 101.15 | 99.31 | 100.86 | 1.34% | 391100 |
| Jun 23, 2025 | 96.37 | 97.19 | 95.91 | 96.83 | 0.48% | 398200 |
| Jun 20, 2025 | 96.27 | 96.89 | 95.17 | 96.36 | 0.09% | 779300 |
| Jun 18, 2025 | 98 | 98.30 | 97.12 | 97.19 | -0.83% | 340500 |
| Jun 17, 2025 | 99.96 | 99.97 | 98.36 | 98.45 | -1.51% | 410600 |