Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.67000002 | 0.68000001 | 0.66000003 | 0.68000001 | 1.49% | 110500 |
| Jun 05, 2025 | 0.68000001 | 0.69000000 | 0.66000003 | 0.68000001 | 0 | 191000 |
| Jun 04, 2025 | 0.67000002 | 0.67000002 | 0.64999998 | 0.67000002 | 0 | 107200 |
| Jun 03, 2025 | 0.63999999 | 0.67000002 | 0.63000000 | 0.64999998 | 1.56% | 392800 |
| Jun 02, 2025 | 0.63000000 | 0.66000003 | 0.63000000 | 0.64999998 | 3.17% | 1537400 |
| May 30, 2025 | 0.63000000 | 0.66000003 | 0.63000000 | 0.63999999 | 1.59% | 122800 |
| May 29, 2025 | 0.60000002 | 0.66000003 | 0.60000002 | 0.63000000 | 5.00% | 139400 |
| May 28, 2025 | 0.62000000 | 0.63999999 | 0.61000001 | 0.63999999 | 3.23% | 80500 |
| May 27, 2025 | 0.60000002 | 0.62000000 | 0.58999997 | 0.62000000 | 3.33% | 83500 |
| May 23, 2025 | 0.58999997 | 0.62000000 | 0.58999997 | 0.60000002 | 1.69% | 39500 |
| May 22, 2025 | 0.61000001 | 0.61000001 | 0.60000002 | 0.61000001 | 0 | 25100 |
| May 21, 2025 | 0.62000000 | 0.63000000 | 0.60000002 | 0.61000001 | -1.61% | 163900 |
| May 20, 2025 | 0.60000002 | 0.62000000 | 0.60000002 | 0.62000000 | 3.33% | 55000 |
| May 19, 2025 | 0.58999997 | 0.61000001 | 0.58999997 | 0.61000001 | 3.39% | 62100 |
| May 16, 2025 | 0.60000002 | 0.60000002 | 0.57999998 | 0.57999998 | -3.33% | 64400 |
| May 15, 2025 | 0.58999997 | 0.60000002 | 0.57999998 | 0.60000002 | 1.69% | 61000 |
| May 14, 2025 | 0.60000002 | 0.61000001 | 0.57999998 | 0.57999998 | -3.33% | 66300 |
| May 13, 2025 | 0.61000001 | 0.61000001 | 0.60000002 | 0.61000001 | 0 | 35200 |
| May 12, 2025 | 0.61000001 | 0.62000000 | 0.61000001 | 0.61000001 | 0 | 41000 |
| May 09, 2025 | 0.61000001 | 0.63000000 | 0.60000002 | 0.62000000 | 1.64% | 97600 |
| May 08, 2025 | 0.61000001 | 0.62000000 | 0.61000001 | 0.61000001 | 0 | 173900 |
| May 07, 2025 | 0.63000000 | 0.63000000 | 0.61000001 | 0.61000001 | -3.17% | 26800 |