Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.66000003 | 0.69000000 | 0.66000003 | 0.68000001 | 3.03% | 133500 |
| Dec 12, 2025 | 0.69999999 | 0.69999999 | 0.63999999 | 0.67000002 | -4.29% | 371600 |
| Dec 11, 2025 | 0.67000002 | 0.74000001 | 0.64999998 | 0.68000001 | 1.49% | 559400 |
| Dec 10, 2025 | 0.63999999 | 0.64999998 | 0.63000000 | 0.63999999 | 0 | 165300 |
| Dec 09, 2025 | 0.63999999 | 0.63999999 | 0.61000001 | 0.63000000 | -1.56% | 338900 |
| Dec 08, 2025 | 0.64999998 | 0.64999998 | 0.61000001 | 0.63000000 | -3.08% | 126900 |
| Dec 05, 2025 | 0.64999998 | 0.67000002 | 0.63000000 | 0.63999999 | -1.54% | 279100 |
| Dec 04, 2025 | 0.60000002 | 0.63999999 | 0.58999997 | 0.63000000 | 5.00% | 253300 |
| Dec 03, 2025 | 0.62000000 | 0.63000000 | 0.57999998 | 0.60000002 | -3.23% | 356200 |
| Dec 02, 2025 | 0.62000000 | 0.63000000 | 0.62000000 | 0.63000000 | 1.61% | 75100 |
| Dec 01, 2025 | 0.62000000 | 0.63999999 | 0.62000000 | 0.62000000 | 0 | 225500 |
| Nov 28, 2025 | 0.61000001 | 0.62000000 | 0.61000001 | 0.62000000 | 1.64% | 188800 |
| Nov 26, 2025 | 0.60000002 | 0.62000000 | 0.60000002 | 0.62000000 | 3.33% | 304500 |
| Nov 25, 2025 | 0.60000002 | 0.61000001 | 0.58999997 | 0.60000002 | 0 | 261600 |
| Nov 24, 2025 | 0.55000001 | 0.58999997 | 0.55000001 | 0.58999997 | 7.27% | 93600 |
| Nov 21, 2025 | 0.55000001 | 0.56999999 | 0.54000002 | 0.56000000 | 1.82% | 123900 |
| Nov 20, 2025 | 0.56999999 | 0.58999997 | 0.55000001 | 0.55000001 | -3.51% | 429200 |
| Nov 19, 2025 | 0.61000001 | 0.63000000 | 0.57999998 | 0.57999998 | -4.92% | 265500 |
| Nov 18, 2025 | 0.57999998 | 0.61000001 | 0.57999998 | 0.60000002 | 3.45% | 132800 |
| Nov 17, 2025 | 0.60000002 | 0.60000002 | 0.57999998 | 0.58999997 | -1.67% | 239900 |
Access
/time_series
data via our API — starting from the
Basic plan.