Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.85000002 | 0.85000002 | 0.81999999 | 0.85000002 | 0 | 114000 |
| Apr 01, 2026 | 0.82999998 | 0.88999999 | 0.82999998 | 0.86000001 | 3.61% | 394400 |
| Mar 31, 2026 | 0.79000002 | 0.82999998 | 0.77999997 | 0.81999999 | 3.80% | 387500 |
| Mar 30, 2026 | 0.81999999 | 0.81999999 | 0.77999997 | 0.77999997 | -4.88% | 203500 |
| Mar 27, 2026 | 0.79000002 | 0.81000000 | 0.77999997 | 0.80000001 | 1.27% | 67200 |
| Mar 26, 2026 | 0.80000001 | 0.80000001 | 0.76999998 | 0.79000002 | -1.25% | 143300 |
| Mar 25, 2026 | 0.79000002 | 0.81000000 | 0.77999997 | 0.77999997 | -1.27% | 70300 |
| Mar 24, 2026 | 0.77999997 | 0.80000001 | 0.76999998 | 0.77999997 | 0 | 87800 |
| Mar 23, 2026 | 0.80000001 | 0.82999998 | 0.77999997 | 0.77999997 | -2.50% | 126700 |
| Mar 20, 2026 | 0.81999999 | 0.85000002 | 0.75 | 0.83999997 | 2.44% | 760000 |
| Mar 19, 2026 | 0.79000002 | 0.81999999 | 0.75 | 0.81999999 | 3.80% | 227900 |
| Mar 18, 2026 | 0.87000000 | 0.88999999 | 0.80000001 | 0.81000000 | -6.90% | 286600 |
| Mar 17, 2026 | 0.89999998 | 0.94000000 | 0.87000000 | 0.87000000 | -3.33% | 298700 |
| Mar 16, 2026 | 0.87000000 | 0.92000002 | 0.86000001 | 0.88999999 | 2.30% | 179400 |
| Mar 13, 2026 | 0.92000002 | 0.92000002 | 0.86000001 | 0.87000000 | -5.43% | 245100 |
| Mar 12, 2026 | 0.93000001 | 0.93000001 | 0.88999999 | 0.92000002 | -1.08% | 239900 |
| Mar 11, 2026 | 0.94999999 | 0.98000002 | 0.91000003 | 0.94000000 | -1.05% | 1963400 |
| Mar 10, 2026 | 0.82999998 | 0.95999998 | 0.82999998 | 0.94999999 | 14.46% | 1267800 |
| Mar 09, 2026 | 0.82999998 | 0.83999997 | 0.79000002 | 0.83999997 | 1.20% | 551100 |
| Mar 06, 2026 | 0.81000000 | 0.82999998 | 0.76999998 | 0.81999999 | 1.23% | 1021400 |
| Mar 05, 2026 | 0.80000001 | 0.81000000 | 0.76999998 | 0.80000001 | 0 | 743400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.