Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.86000001 | 0.88000000 | 0.82999998 | 0.87000000 | 1.16% | 98000 |
| Apr 23, 2026 | 0.85000002 | 0.87000000 | 0.82999998 | 0.86000001 | 1.18% | 106500 |
| Apr 22, 2026 | 0.86000001 | 0.88999999 | 0.85000002 | 0.87000000 | 1.16% | 97100 |
| Apr 21, 2026 | 0.89999998 | 0.91000003 | 0.86000001 | 0.88000000 | -2.22% | 131200 |
| Apr 20, 2026 | 0.88999999 | 0.89999998 | 0.87000000 | 0.88999999 | 0 | 255400 |
| Apr 17, 2026 | 0.88999999 | 0.92000002 | 0.87000000 | 0.88999999 | 0 | 91700 |
| Apr 16, 2026 | 0.89999998 | 0.93000001 | 0.88000000 | 0.91000003 | 1.11% | 187300 |
| Apr 15, 2026 | 0.91000003 | 0.92000002 | 0.88000000 | 0.89999998 | -1.10% | 151600 |
| Apr 14, 2026 | 0.89999998 | 0.92000002 | 0.88999999 | 0.91000003 | 1.11% | 294900 |
| Apr 13, 2026 | 0.86000001 | 0.89999998 | 0.85000002 | 0.88999999 | 3.49% | 152800 |
| Apr 10, 2026 | 0.83999997 | 0.88000000 | 0.83999997 | 0.86000001 | 2.38% | 249000 |
| Apr 09, 2026 | 0.86000001 | 0.88000000 | 0.83999997 | 0.85000002 | -1.16% | 251000 |
| Apr 08, 2026 | 0.83999997 | 0.86000001 | 0.82999998 | 0.86000001 | 2.38% | 213000 |
| Apr 07, 2026 | 0.81999999 | 0.83999997 | 0.80000001 | 0.83999997 | 2.44% | 236100 |
| Apr 06, 2026 | 0.85000002 | 0.85000002 | 0.81000000 | 0.81999999 | -3.53% | 104300 |
| Apr 02, 2026 | 0.85000002 | 0.85000002 | 0.81999999 | 0.85000002 | 0 | 114000 |
| Apr 01, 2026 | 0.82999998 | 0.88999999 | 0.82999998 | 0.86000001 | 3.61% | 394400 |
| Mar 31, 2026 | 0.79000002 | 0.82999998 | 0.77999997 | 0.81999999 | 3.80% | 387500 |
| Mar 30, 2026 | 0.81999999 | 0.81999999 | 0.77999997 | 0.77999997 | -4.88% | 203500 |
| Mar 27, 2026 | 0.79000002 | 0.81000000 | 0.77999997 | 0.80000001 | 1.27% | 67200 |
| Mar 26, 2026 | 0.80000001 | 0.80000001 | 0.76999998 | 0.79000002 | -1.25% | 143300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.