Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 9.05K | 9.05K | 9.03K | 9.04K | -0.06% | 19 |
| Sep 15, 2025 | 9.10K | 9.10K | 9.06K | 9.07K | -0.24% | 304 |
| Sep 12, 2025 | 9.10K | 9.11K | 9.09K | 9.10K | -0.01% | 253 |
| Sep 11, 2025 | 9.13K | 9.13K | 9.09K | 9.09K | -0.42% | 353 |
| Sep 10, 2025 | 9.12K | 9.12K | 9.10K | 9.10K | -0.23% | 1380 |
| Sep 09, 2025 | 9.10K | 9.11K | 9.09K | 9.11K | 0.14% | 884 |
| Sep 08, 2025 | 9.13K | 9.13K | 9.11K | 9.11K | -0.25% | 1 |
| Sep 05, 2025 | 9.15K | 9.15K | 9.12K | 9.12K | -0.29% | 632 |
| Sep 04, 2025 | 9.16K | 9.16K | 9.16K | 9.16K | 0 | 0 |
| Sep 03, 2025 | 9.21K | 9.21K | 9.15K | 9.15K | -0.70% | 1601 |
| Sep 02, 2025 | 9.18K | 9.20K | 9.12K | 9.18K | 0.01% | 1691 |
| Sep 01, 2025 | 9.10K | 9.10K | 9.08K | 9.08K | -0.23% | 1282 |
| Aug 29, 2025 | 9.11K | 9.12K | 9.11K | 9.11K | 0 | 250 |
| Aug 28, 2025 | 9.11K | 9.11K | 9.09K | 9.10K | -0.14% | 438 |
| Aug 27, 2025 | 9.13K | 9.13K | 9.12K | 9.12K | -0.06% | 236 |
| Aug 26, 2025 | 9.13K | 9.13K | 9.10K | 9.11K | -0.24% | 74 |
| Aug 22, 2025 | 9.12K | 9.13K | 9.07K | 9.07K | -0.53% | 914 |
| Aug 21, 2025 | 9.12K | 9.13K | 9.10K | 9.13K | 0.03% | 2 |
| Aug 20, 2025 | 9.10K | 9.11K | 9.08K | 9.11K | 0.10% | 13 |
| Aug 19, 2025 | 9.08K | 9.08K | 9.08K | 9.08K | 0.02% | 55 |
| Aug 18, 2025 | 9.06K | 9.06K | 9.05K | 9.06K | 0.07% | 780 |