Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.33K | 9.33K | 9.31K | 9.31K | -0.25% | 0 |
| Dec 15, 2025 | 9.31K | 9.33K | 9.29K | 9.30K | -0.04% | 1852 |
| Dec 12, 2025 | 9.30K | 9.31K | 9.30K | 9.31K | 0.11% | 588 |
| Dec 11, 2025 | 9.31K | 9.31K | 9.27K | 9.27K | -0.41% | 54 |
| Dec 10, 2025 | 9.33K | 9.33K | 9.32K | 9.32K | -0.11% | 150 |
| Dec 09, 2025 | 9.31K | 9.34K | 9.31K | 9.33K | 0.19% | 934 |
| Dec 08, 2025 | 9.33K | 9.33K | 9.32K | 9.33K | 0.03% | 612 |
| Dec 05, 2025 | 9.32K | 9.33K | 9.31K | 9.33K | 0.10% | 23 |
| Dec 04, 2025 | 9.30K | 9.33K | 9.30K | 9.31K | 0.12% | 465 |
| Dec 03, 2025 | 9.35K | 9.39K | 9.32K | 9.32K | -0.35% | 1431 |
| Dec 02, 2025 | 9.41K | 9.42K | 9.41K | 9.42K | 0.13% | 206 |
| Dec 01, 2025 | 9.38K | 9.43K | 9.37K | 9.40K | 0.23% | 206 |
| Nov 28, 2025 | 9.39K | 9.42K | 9.39K | 9.39K | 0 | 677 |
| Nov 27, 2025 | 9.40K | 9.41K | 9.38K | 9.38K | -0.23% | 1109 |
| Nov 26, 2025 | 9.44K | 9.47K | 9.39K | 9.39K | -0.50% | 2293 |
| Nov 25, 2025 | 9.47K | 9.48K | 9.43K | 9.43K | -0.48% | 492 |
| Nov 24, 2025 | 9.49K | 9.50K | 9.47K | 9.48K | -0.07% | 708 |
| Nov 21, 2025 | 9.49K | 9.52K | 9.48K | 9.49K | 0.02% | 22 |
| Nov 20, 2025 | 9.49K | 9.50K | 9.47K | 9.48K | -0.12% | 199 |
| Nov 19, 2025 | 9.46K | 9.49K | 9.45K | 9.49K | 0.32% | 1450 |
| Nov 18, 2025 | 9.44K | 9.44K | 9.42K | 9.44K | 0.05% | 26 |
| Nov 17, 2025 | 9.41K | 9.42K | 9.40K | 9.41K | -0.04% | 383 |
Access
/time_series
data via our API — starting from the
Basic plan.