Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 49.18 | 49.18 | 49.10 | 49.10 | -0.15% | 0 |
| May 05, 2026 | 54.10 | 54.30 | 54.10 | 54.30 | 0.37% | 0 |
| May 04, 2026 | 53.55 | 53.60 | 53.55 | 53.60 | 0.09% | 0 |
| Apr 30, 2026 | 52.95 | 53.05 | 52.95 | 53.05 | 0.19% | 0 |
| Apr 29, 2026 | 52.95 | 52.95 | 52.65 | 52.70 | -0.47% | 0 |
| Apr 28, 2026 | 52.25 | 52.25 | 52.15 | 52.15 | -0.19% | 0 |
| Apr 27, 2026 | 51.65 | 51.65 | 51.60 | 51.60 | -0.10% | 0 |
| Apr 24, 2026 | 52.95 | 52.95 | 52.80 | 52.80 | -0.28% | 0 |
| Apr 23, 2026 | 53.45 | 53.55 | 53.45 | 53.50 | 0.09% | 0 |
| Apr 22, 2026 | 54.25 | 54.35 | 54.25 | 54.35 | 0.18% | 0 |
| Apr 21, 2026 | 54.65 | 54.70 | 54.65 | 54.70 | 0.09% | 0 |
| Apr 20, 2026 | 53.85 | 54.10 | 53.85 | 54.10 | 0.46% | 50 |
| Apr 17, 2026 | 53.15 | 53.25 | 53.15 | 53.25 | 0.19% | 0 |
| Apr 16, 2026 | 52.15 | 52.20 | 52.15 | 52.20 | 0.10% | 0 |
| Apr 15, 2026 | 50.85 | 50.85 | 50.70 | 50.80 | -0.10% | 500 |
| Apr 14, 2026 | 50.15 | 50.25 | 50.15 | 50.20 | 0.10% | 4 |
| Apr 13, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | 0 |
| Apr 10, 2026 | 48.25 | 48.25 | 48.23 | 48.23 | -0.05% | 0 |
| Apr 09, 2026 | 48.53 | 48.53 | 48.45 | 48.45 | -0.15% | 0 |
| Apr 08, 2026 | 48.80 | 48.85 | 48.80 | 48.85 | 0.10% | 0 |
| Apr 07, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.