Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.45 | 47.52 | 47.45 | 47.52 | 0.15% | 0 |
| Apr 01, 2026 | 48.28 | 48.43 | 48.28 | 48.43 | 0.30% | 0 |
| Mar 31, 2026 | 47.90 | 47.91 | 47.58 | 47.58 | -0.68% | 4 |
| Mar 30, 2026 | 46.75 | 46.78 | 46.75 | 46.78 | 0.06% | 0 |
| Mar 27, 2026 | 48.51 | 48.52 | 48.51 | 48.52 | 0.03% | 0 |
| Mar 26, 2026 | 48.89 | 48.89 | 48.53 | 48.53 | -0.73% | 0 |
| Mar 25, 2026 | 48.85 | 48.99 | 48.85 | 48.99 | 0.30% | 0 |
| Mar 24, 2026 | 49.80 | 49.81 | 49.71 | 49.71 | -0.18% | 0 |
| Mar 23, 2026 | 49.34 | 49.34 | 48.64 | 48.64 | -1.42% | 0 |
| Mar 20, 2026 | 49.24 | 49.34 | 49.24 | 49.34 | 0.20% | 0 |
| Mar 19, 2026 | 49.84 | 49.84 | 49.62 | 49.79 | -0.10% | 0 |
| Mar 18, 2026 | 50.66 | 50.72 | 50.66 | 50.72 | 0.12% | 0 |
| Mar 17, 2026 | 49.95 | 49.97 | 49.92 | 49.92 | -0.05% | 0 |
| Mar 16, 2026 | 49.96 | 49.97 | 49.96 | 49.97 | 0.02% | 0 |
| Mar 13, 2026 | 49.10 | 49.10 | 49.07 | 49.09 | -0.02% | 0 |
| Mar 12, 2026 | 50.50 | 50.50 | 50.39 | 50.39 | -0.22% | 0 |
| Mar 11, 2026 | 51.18 | 51.47 | 51.18 | 51.47 | 0.57% | 0 |
| Mar 10, 2026 | 52.83 | 52.83 | 51.30 | 51.30 | -2.90% | 10 |
| Mar 09, 2026 | 53.60 | 53.60 | 53.25 | 53.25 | -0.65% | 0 |
| Mar 06, 2026 | 55.16 | 55.16 | 55.14 | 55.14 | -0.04% | 0 |
| Mar 05, 2026 | 53.82 | 53.83 | 53.80 | 53.80 | -0.04% | 0 |
| Mar 04, 2026 | 53.81 | 53.94 | 53.81 | 53.94 | 0.24% | 0 |
| Mar 03, 2026 | 52.59 | 52.59 | 52.29 | 52.29 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.