Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Sep 03, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Sep 02, 2025 | 0.028000001 | 0.028999999 | 0.028000001 | 0.028000001 | 0 | 534498 |
| Sep 01, 2025 | 0.025000000 | 0.028000001 | 0.025000000 | 0.028000001 | 12.00% | 378117 |
| Aug 29, 2025 | 0.028999999 | 0.028999999 | 0.025000000 | 0.026000001 | -10.34% | 729353 |
| Aug 28, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Aug 27, 2025 | 0.028000001 | 0.028999999 | 0.026000001 | 0.028999999 | 3.57% | 385065 |
| Aug 26, 2025 | 0.025000000 | 0.028000001 | 0.025000000 | 0.028000001 | 12.00% | 340509 |
| Aug 25, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.025000000 | -3.85% | 697888 |
| Aug 22, 2025 | 0.025000000 | 0.026000001 | 0.025000000 | 0.025000000 | 0 | 91900 |
| Aug 21, 2025 | 0.026000001 | 0.027000001 | 0.026000001 | 0.026000001 | 0 | 1026920 |
| Aug 20, 2025 | 0.024000000 | 0.025000000 | 0.022000000 | 0.024000000 | 0 | 2802190 |
| Aug 19, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.025000000 | 4.17% | 1537198 |
| Aug 18, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.024000000 | 0 | 2460193 |
| Aug 15, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.023000000 | -8% | 2031931 |
| Aug 14, 2025 | 0.023000000 | 0.028000001 | 0.023000000 | 0.026000001 | 13.04% | 3809938 |
| Aug 13, 2025 | 0.024000000 | 0.034000002 | 0.021000000 | 0.022000000 | -8.33% | 11046102 |
| Aug 12, 2025 | 0.020000000 | 0.022000000 | 0.020000000 | 0.020000000 | 0 | 3623413 |
| Aug 11, 2025 | 0.018999999 | 0.020000000 | 0.018999999 | 0.020000000 | 5.26% | 2136598 |
| Aug 08, 2025 | 0.020000000 | 0.021000000 | 0.018999999 | 0.020000000 | 0 | 1296932 |
| Aug 07, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 456090 |
| Aug 06, 2025 | 0.018999999 | 0.020000000 | 0.018999999 | 0.018999999 | 0 | 418800 |
| Aug 05, 2025 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017000001 | -10.53% | 534246 |
| Aug 04, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |