Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141 | 142.29 | 141 | 142.29 | 0.91% | 26 |
| Apr 01, 2026 | 142.83 | 142.90 | 142.83 | 142.90 | 0.05% | 32 |
| Mar 31, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | 31 |
| Mar 30, 2026 | 137.72 | 137.80 | 137.72 | 137.80 | 0.06% | 30 |
| Mar 27, 2026 | 137.32 | 137.46 | 137.32 | 137.46 | 0.10% | 1 |
| Mar 26, 2026 | 139.53 | 139.53 | 139.37 | 139.37 | -0.11% | 2 |
| Mar 25, 2026 | 139.88 | 140.02 | 139.88 | 140.02 | 0.10% | 30 |
| Mar 24, 2026 | 137.13 | 137.50 | 136.89 | 137.50 | 0.27% | 41 |
| Mar 23, 2026 | 133.11 | 138.86 | 131.26 | 137.14 | 3.03% | 110 |
| Mar 20, 2026 | 141.26 | 141.26 | 141.26 | 141.26 | 0 | 6 |
| Mar 19, 2026 | 141.26 | 141.26 | 141.26 | 141.26 | 0 | 5 |
| Mar 18, 2026 | 143.03 | 143.03 | 141.26 | 141.26 | -1.24% | 4 |
| Mar 17, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 0 | 43 |
| Mar 16, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 0 | 42 |
| Mar 13, 2026 | 139.80 | 140.87 | 139.80 | 139.95 | 0.11% | 41 |
| Mar 12, 2026 | 142.45 | 142.45 | 141.51 | 141.51 | -0.66% | 15 |
| Mar 11, 2026 | 143.49 | 143.49 | 142.51 | 142.51 | -0.68% | 36 |
| Mar 10, 2026 | 140.83 | 140.83 | 140.83 | 140.83 | 0 | 27 |
| Mar 09, 2026 | 139.54 | 140.95 | 139.54 | 140.83 | 0.92% | 26 |
| Mar 06, 2026 | 144.75 | 144.75 | 143.09 | 143.09 | -1.15% | 65 |
| Mar 05, 2026 | 146.44 | 146.48 | 144.01 | 144.01 | -1.66% | 27 |
| Mar 04, 2026 | 145.41 | 146.30 | 145.41 | 145.91 | 0.34% | 142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.