iShares MSCI World Islamic Tech Screened AD-USD Inc. (AYEW)

opens in 13h 27m

13.39800 EUR

0.2

1.52%

Last update Apr 1, 2:57 PM CEST

Market closed

Day range

13.39800

13.30800

13.39800

Previous close

13.19800

Open

13.30800

Access this ETF data via API

iShares MSCI World Islamic Tech Screened AD-U...

13.40

0.20

1.52%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	13.31	13.40	13.31	13.40	0.68%	149
Mar 31, 2026	12.98	13.20	12.98	13.20	1.71%	54
Mar 30, 2026	12.98	12.98	12.98	12.98	0	0
Mar 27, 2026	13.39	13.39	12.98	12.98	-3.12%	347
Mar 26, 2026	13.49	13.49	13.49	13.49	0	0
Mar 25, 2026	13.49	13.49	13.49	13.49	0	0
Mar 24, 2026	13.49	13.49	13.49	13.49	0	0
Mar 23, 2026	13.35	13.35	13.35	13.35	0	0
Mar 20, 2026	13.71	13.71	13.71	13.71	0	0
Mar 19, 2026	13.80	13.80	13.72	13.72	-0.58%	5
Mar 18, 2026	14.02	14.02	14.02	14.02	0	0
Mar 17, 2026	13.90	13.98	13.90	13.98	0.56%	250
Mar 16, 2026	13.90	13.90	13.90	13.90	0	0
Mar 13, 2026	13.88	13.88	13.88	13.88	0	0
Mar 12, 2026	13.99	13.99	13.99	13.99	0	0
Mar 11, 2026	14.00	14.00	14.00	14.00	0	0
Mar 10, 2026	13.95	13.95	13.95	13.95	0	0
Mar 09, 2026	13.57	13.61	13.57	13.61	0.28%	21
Mar 06, 2026	13.96	13.96	13.96	13.96	0	0
Mar 05, 2026	13.85	13.85	13.85	13.85	0	0
Mar 04, 2026	13.69	13.87	13.69	13.83	1.01%	688
Mar 03, 2026	13.74	13.74	13.74	13.74	0	0
Mar 02, 2026	13.52	13.82	13.45	13.82	2.22%	56

Access /time_series data via our API — starting from the Basic plan and above.

iShares MSCI World Islamic Tech Screened AD-USD Inc.