Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.43 | 7.57 | 7.36 | 7.56 | 1.75% | 11915 |
| Apr 09, 2026 | 7.38 | 7.52 | 7.31 | 7.47 | 1.22% | 23359 |
| Apr 08, 2026 | 7.30 | 7.55 | 7.24 | 7.42 | 1.64% | 548590 |
| Apr 07, 2026 | 7.32 | 7.53 | 7.10 | 7.24 | -1.09% | 24565 |
| Apr 02, 2026 | 7.79 | 7.79 | 7.33 | 7.38 | -5.26% | 26738 |
| Apr 01, 2026 | 7.97 | 7.97 | 7.72 | 7.79 | -2.26% | 35332 |
| Mar 31, 2026 | 7.70 | 7.80 | 7.49 | 7.77 | 0.91% | 35582 |
| Mar 30, 2026 | 7.98 | 7.98 | 7.81 | 7.83 | -1.88% | 7437 |
| Mar 27, 2026 | 8.05 | 8.12 | 8 | 8.07 | 0.25% | 8441 |
| Mar 26, 2026 | 8.01 | 8.13 | 7.98 | 8.10 | 1.12% | 89424 |
| Mar 25, 2026 | 8.18 | 8.22 | 8 | 8.08 | -1.22% | 93428 |
| Mar 24, 2026 | 8.11 | 8.11 | 7.85 | 7.97 | -1.73% | 6538 |
| Mar 23, 2026 | 7.84 | 8 | 7.78 | 7.98 | 1.72% | 14502 |
| Mar 20, 2026 | 8.23 | 8.34 | 8.06 | 8.09 | -1.76% | 13399 |
| Mar 19, 2026 | 8.34 | 8.42 | 8.23 | 8.25 | -1.08% | 7498 |
| Mar 18, 2026 | 8.38 | 8.46 | 8.32 | 8.43 | 0.60% | 19881 |
| Mar 17, 2026 | 8.63 | 8.67 | 8.46 | 8.49 | -1.57% | 9810 |
| Mar 16, 2026 | 8.57 | 8.76 | 8.56 | 8.61 | 0.47% | 15175 |
| Mar 13, 2026 | 8.46 | 8.80 | 8.40 | 8.71 | 2.96% | 8732 |
| Mar 12, 2026 | 8.48 | 8.57 | 8.32 | 8.46 | -0.24% | 14986 |
Access
/time_series
data via our API — starting from the
Basic plan and above.