Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 21.67 | 21.67 | 21.54 | 21.57 | -0.46% | 63544 |
| Apr 15, 2026 | 21.61 | 21.61 | 21.52 | 21.59 | -0.09% | 115000 |
| Apr 14, 2026 | 21.42 | 21.59 | 21.38 | 21.57 | 0.70% | 63100 |
| Apr 13, 2026 | 21.15 | 21.38 | 21.14 | 21.38 | 1.09% | 89900 |
| Apr 10, 2026 | 21.27 | 21.30 | 21.22 | 21.24 | -0.14% | 30900 |
| Apr 09, 2026 | 21.14 | 21.24 | 21.06 | 21.19 | 0.24% | 59200 |
| Apr 08, 2026 | 21.37 | 21.37 | 21.09 | 21.18 | -0.89% | 121800 |
| Apr 07, 2026 | 20.61 | 20.70 | 20.48 | 20.68 | 0.34% | 135500 |
| Apr 06, 2026 | 20.62 | 20.74 | 20.62 | 20.74 | 0.58% | 72400 |
| Apr 02, 2026 | 20.30 | 20.67 | 20.29 | 20.62 | 1.58% | 61300 |
| Apr 01, 2026 | 20.64 | 20.69 | 20.53 | 20.55 | -0.44% | 76800 |
| Mar 31, 2026 | 20.10 | 20.49 | 20.10 | 20.43 | 1.64% | 52700 |
| Mar 30, 2026 | 20.11 | 20.17 | 19.81 | 20.15 | 0.20% | 123400 |
| Mar 27, 2026 | 20.10 | 20.13 | 19.94 | 19.98 | -0.60% | 76000 |
| Mar 26, 2026 | 20.21 | 20.41 | 20.12 | 20.13 | -0.40% | 154100 |
| Mar 25, 2026 | 20.46 | 20.51 | 20.34 | 20.46 | 0 | 58300 |
| Mar 24, 2026 | 20.14 | 20.29 | 20.06 | 20.19 | 0.25% | 89000 |
| Mar 23, 2026 | 20.22 | 20.38 | 20.14 | 20.33 | 0.54% | 116800 |
| Mar 20, 2026 | 20.24 | 20.24 | 19.80 | 19.88 | -1.78% | 117200 |
| Mar 19, 2026 | 20.23 | 20.35 | 20.10 | 20.32 | 0.44% | 96800 |
| Mar 18, 2026 | 20.58 | 20.60 | 20.39 | 20.39 | -0.92% | 45900 |
| Mar 17, 2026 | 20.74 | 20.79 | 20.67 | 20.67 | -0.34% | 57700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.