Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 165 | 166 | 164 | 165 | 0 | 166900 |
| May 28, 2025 | 166 | 169 | 164 | 166 | 0 | 374500 |
| May 27, 2025 | 164 | 180 | 162 | 165 | 0.61% | 2707500 |
| May 26, 2025 | 159 | 164 | 159 | 161 | 1.26% | 421900 |
| May 23, 2025 | 161 | 161 | 159 | 160 | -0.62% | 40900 |
| May 22, 2025 | 159 | 161 | 158 | 160 | 0.63% | 98500 |
| May 21, 2025 | 162 | 163 | 160 | 160 | -1.23% | 108000 |
| May 20, 2025 | 164 | 164 | 162 | 162 | -1.22% | 70800 |
| May 19, 2025 | 164 | 165 | 162 | 164 | 0 | 63900 |
| May 16, 2025 | 164 | 165 | 163 | 164 | 0 | 91200 |
| May 15, 2025 | 163 | 164 | 162 | 163 | 0 | 52900 |
| May 14, 2025 | 161 | 164 | 161 | 162 | 0.62% | 84100 |
| May 13, 2025 | 164 | 164 | 160 | 161 | -1.83% | 159100 |
| May 12, 2025 | 166 | 167 | 162 | 162 | -2.41% | 275600 |
| May 09, 2025 | 170 | 171 | 168 | 168 | -1.18% | 202700 |
| May 08, 2025 | 168 | 169 | 167 | 169 | 0.60% | 69900 |
| May 07, 2025 | 168 | 169 | 168 | 168 | 0 | 96200 |
| May 02, 2025 | 167 | 170 | 167 | 168 | 0.60% | 123300 |
| May 01, 2025 | 170 | 170 | 167 | 168 | -1.18% | 72700 |
| Apr 30, 2025 | 168 | 170 | 167 | 170 | 1.19% | 105200 |