Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 12.73 | 12.98 | 12.73 | 12.95 | 1.73% | 82508 |
| Oct 12, 2025 | 12.70 | 12.80 | 12.57 | 12.78 | 0.63% | 49003 |
| Oct 09, 2025 | 12.85 | 12.92 | 12.79 | 12.88 | 0.23% | 73479 |
| Oct 08, 2025 | 12.96 | 13 | 12.72 | 12.86 | -0.77% | 63906 |
| Oct 07, 2025 | 13.10 | 13.10 | 12.91 | 12.92 | -1.37% | 137627 |
| Oct 06, 2025 | 12.98 | 13.06 | 12.91 | 13.03 | 0.39% | 98888 |
| Oct 05, 2025 | 12.90 | 13.12 | 12.90 | 12.98 | 0.62% | 111880 |
| Oct 02, 2025 | 12.98 | 13 | 12.82 | 12.90 | -0.62% | 186762 |
| Oct 01, 2025 | 12.67 | 12.80 | 12.67 | 12.79 | 0.95% | 139708 |
| Sep 30, 2025 | 12.67 | 12.80 | 12.67 | 12.79 | 0.95% | 139708 |
| Sep 29, 2025 | 12.77 | 12.78 | 12.60 | 12.70 | -0.55% | 85758 |
| Sep 28, 2025 | 12.60 | 12.84 | 12.57 | 12.77 | 1.35% | 213373 |
| Sep 25, 2025 | 12.63 | 12.71 | 12.47 | 12.59 | -0.32% | 169490 |
| Sep 24, 2025 | 12.25 | 12.64 | 12.21 | 12.63 | 3.10% | 142701 |
| Sep 22, 2025 | 12.33 | 12.33 | 12.21 | 12.27 | -0.49% | 54510 |
| Sep 21, 2025 | 12.16 | 12.43 | 12.16 | 12.31 | 1.23% | 97371 |
| Sep 18, 2025 | 12.09 | 12.20 | 12.07 | 12.20 | 0.91% | 38581 |
| Sep 17, 2025 | 12.07 | 12.16 | 12.02 | 12.09 | 0.17% | 38462 |
| Sep 16, 2025 | 11.93 | 12.10 | 11.91 | 12.07 | 1.17% | 79856 |
| Sep 15, 2025 | 11.99 | 11.99 | 11.85 | 11.93 | -0.50% | 75679 |
| Sep 14, 2025 | 11.98 | 12.04 | 11.77 | 12 | 0.17% | 39024 |