Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 12 | 12.18 | 11.94 | 12.08 | 0.67% | 64301 |
| Jun 18, 2025 | 12.30 | 12.36 | 12.02 | 12.04 | -2.11% | 117545 |
| Jun 17, 2025 | 12.54 | 12.80 | 12.42 | 12.54 | 0 | 218436 |
| Jun 16, 2025 | 12.68 | 12.92 | 12.68 | 12.88 | 1.58% | 144022 |
| Jun 15, 2025 | 12.12 | 12.78 | 12.12 | 12.68 | 4.62% | 94114 |
| Jun 12, 2025 | 13.42 | 13.42 | 13 | 13.02 | -2.98% | 111534 |
| Jun 11, 2025 | 13.44 | 13.76 | 13.40 | 13.58 | 1.04% | 124442 |
| Jun 04, 2025 | 13.26 | 13.44 | 13.26 | 13.44 | 1.36% | 84196 |
| Jun 03, 2025 | 13.20 | 13.28 | 13.16 | 13.26 | 0.45% | 65060 |
| Jun 02, 2025 | 13.20 | 13.28 | 13.12 | 13.16 | -0.30% | 145050 |
| Jun 01, 2025 | 13.22 | 13.34 | 13.02 | 13.22 | 0 | 119347 |
| May 29, 2025 | 13.22 | 13.38 | 13.12 | 13.34 | 0.91% | 90475 |
| May 28, 2025 | 13.06 | 13.26 | 12.96 | 13.22 | 1.23% | 43637 |
| May 27, 2025 | 13.28 | 13.42 | 12.84 | 12.84 | -3.31% | 187295 |
| May 26, 2025 | 13.46 | 13.62 | 13.12 | 13.24 | -1.63% | 65685 |
| May 25, 2025 | 13.52 | 13.70 | 13.46 | 13.58 | 0.44% | 158783 |
| May 22, 2025 | 13.76 | 13.76 | 13.50 | 13.58 | -1.31% | 58052 |
| May 21, 2025 | 13.86 | 13.86 | 13.54 | 13.70 | -1.15% | 94941 |