Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 0 | 33 |
| May 06, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0 | 33 |
| May 05, 2026 | 80.40 | 80.58 | 80.40 | 80.58 | 0.22% | 33 |
| May 04, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | 0 |
| Apr 30, 2026 | 80 | 80 | 80 | 80 | 0 | 25 |
| Apr 29, 2026 | 81.44 | 81.44 | 80.50 | 80.50 | -1.15% | 25 |
| Apr 28, 2026 | 80.36 | 81.44 | 80.36 | 81.44 | 1.34% | 23 |
| Apr 27, 2026 | 80.84 | 81.30 | 80.64 | 80.64 | -0.25% | 102 |
| Apr 24, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 0 | 199 |
| Apr 23, 2026 | 76.92 | 83.74 | 76.92 | 83.72 | 8.84% | 199 |
| Apr 22, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 0 | 0 |
| Apr 21, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 0 | 15 |
| Apr 20, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 0 | 15 |
| Apr 17, 2026 | 78.84 | 82 | 78.84 | 82 | 4.01% | 15 |
| Apr 16, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 0 | 0 |
| Apr 15, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 0 | 0 |
| Apr 14, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 0 | 5 |
| Apr 13, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 0 | 0 |
| Apr 10, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 0 | 5 |
| Apr 09, 2026 | 80.20 | 80.20 | 79.28 | 79.28 | -1.15% | 5 |
| Apr 08, 2026 | 77.96 | 78.72 | 77.96 | 78.70 | 0.95% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.