Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.26 | 68.59 | 68.26 | 68.59 | 0.48% | 50 |
| Dec 15, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 2 |
| Dec 12, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 0 | 2 |
| Dec 11, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 0 | 2 |
| Dec 10, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 2 |
| Dec 09, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 0 | 2 |
| Dec 08, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 0 | 2 |
| Dec 05, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 0 | 2 |
| Dec 04, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 0 | 2 |
| Dec 03, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 0 | 2 |
| Dec 02, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 0 | 2 |
| Dec 01, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 0 | 2 |
| Nov 28, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 0 | 2 |
| Nov 27, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 0 | 0 |
| Nov 26, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 0 | 2 |
| Nov 25, 2025 | 68.50 | 68.50 | 68.41 | 68.41 | -0.13% | 2 |
| Nov 24, 2025 | 68.84 | 69.24 | 68.84 | 69.24 | 0.58% | 3 |
| Nov 21, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 0 | 25 |
| Nov 20, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 0 | 0 |
| Nov 19, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | 25 |
| Nov 18, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 0 | 25 |
| Nov 17, 2025 | 66.92 | 67.23 | 66.92 | 67.23 | 0.46% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.