Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 0 | 165 |
| Apr 01, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 0 | 165 |
| Mar 31, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 0 | 165 |
| Mar 30, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 0 | 0 |
| Mar 27, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | 165 |
| Mar 26, 2026 | 78.30 | 79.36 | 78.30 | 78.88 | 0.74% | 165 |
| Mar 25, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 0 | 0 |
| Mar 24, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 0 | 0 |
| Mar 23, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 0 | 0 |
| Mar 20, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 0 | 99 |
| Mar 19, 2026 | 79.54 | 79.54 | 78.77 | 78.77 | -0.97% | 99 |
| Mar 18, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 0 | 0 |
| Mar 17, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 0 | 0 |
| Mar 16, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 0 | 0 |
| Mar 13, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 0 |
| Mar 12, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 0 | 130 |
| Mar 11, 2026 | 81.57 | 81.57 | 81.21 | 81.21 | -0.44% | 130 |
| Mar 10, 2026 | 82.61 | 82.66 | 82.61 | 82.66 | 0.06% | 121 |
| Mar 09, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 0 | 16 |
| Mar 06, 2026 | 82.07 | 82.07 | 81.23 | 81.23 | -1.02% | 113 |
| Mar 05, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.