Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | 0 |
| Sep 30, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 0 | 661 |
| Sep 29, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | 0 |
| Sep 26, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 0 | 661 |
| Sep 25, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| Sep 24, 2025 | 63.29 | 63.82 | 63.29 | 63.82 | 0.84% | 661 |
| Sep 23, 2025 | 63.09 | 63.14 | 63.09 | 63.14 | 0.08% | 100 |
| Sep 22, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 0 | 0 |
| Sep 19, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 84 |
| Sep 18, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 0 | 84 |
| Sep 17, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 0 | 0 |
| Sep 16, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 84 |
| Sep 15, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 0 | 84 |
| Sep 12, 2025 | 67.99 | 67.99 | 67.84 | 67.84 | -0.22% | 84 |
| Sep 11, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | 200 |
| Sep 10, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 0 | 200 |
| Sep 09, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 0 | 0 |
| Sep 08, 2025 | 67.91 | 67.91 | 67.20 | 67.20 | -1.05% | 200 |
| Sep 05, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 0 | 15 |
| Sep 04, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 0 | 0 |
| Sep 03, 2025 | 68.45 | 68.45 | 67.77 | 67.77 | -0.99% | 15 |
| Sep 02, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 0 | 0 |
| Sep 01, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 0 | 100 |