Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 18.94 | 18.94 | 18.76 | 18.90 | -0.21% | 297654 |
| Jun 05, 2025 | 19 | 19 | 18.72 | 18.82 | -0.95% | 351395 |
| Jun 04, 2025 | 19 | 19.01 | 18.66 | 18.96 | -0.21% | 625045 |
| Jun 03, 2025 | 18.80 | 19.10 | 18.80 | 19 | 1.06% | 260376 |
| Jun 02, 2025 | 18.90 | 19.17 | 18.81 | 18.94 | 0.21% | 394803 |
| May 30, 2025 | 19.73 | 19.79 | 18.94 | 18.94 | -4.00% | 2697853 |
| May 29, 2025 | 20.42 | 20.42 | 19.73 | 19.73 | -3.38% | 351730 |
| May 28, 2025 | 20.36 | 20.48 | 20.18 | 20.42 | 0.29% | 488714 |
| May 27, 2025 | 20.10 | 20.32 | 19.93 | 20.20 | 0.50% | 253695 |
| May 26, 2025 | 20.48 | 20.48 | 20.02 | 20.30 | -0.88% | 339714 |
| May 23, 2025 | 20.30 | 20.44 | 19.57 | 20.10 | -0.99% | 358127 |
| May 22, 2025 | 20.50 | 20.50 | 20.30 | 20.30 | -0.98% | 421482 |
| May 21, 2025 | 20.30 | 20.66 | 20.12 | 20.66 | 1.77% | 314764 |
| May 20, 2025 | 20 | 20.46 | 19.96 | 20.40 | 2% | 302236 |
| May 19, 2025 | 19.97 | 20.20 | 19.89 | 20.06 | 0.45% | 329319 |
| May 16, 2025 | 20.20 | 20.28 | 19.89 | 20.12 | -0.40% | 378830 |
| May 15, 2025 | 20.20 | 20.34 | 20.10 | 20.20 | 0 | 580736 |
| May 14, 2025 | 20.10 | 20.42 | 20.04 | 20.20 | 0.50% | 762589 |
| May 13, 2025 | 19.46 | 20.18 | 19.46 | 20.10 | 3.29% | 813108 |
| May 12, 2025 | 19.75 | 19.94 | 19.51 | 19.56 | -0.96% | 911357 |
| May 09, 2025 | 19.49 | 19.80 | 19.38 | 19.74 | 1.28% | 311503 |
| May 08, 2025 | 19.39 | 19.59 | 19.20 | 19.40 | 0.05% | 623045 |
| May 07, 2025 | 19.20 | 19.26 | 19.03 | 19.20 | 0 | 457899 |