Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.43 | 18.59 | 18.42 | 18.59 | 0.87% | 523273 |
| Dec 12, 2025 | 18.50 | 18.53 | 18.31 | 18.50 | 0 | 480568 |
| Dec 11, 2025 | 18.50 | 18.58 | 18.35 | 18.45 | -0.27% | 635629 |
| Dec 10, 2025 | 18.34 | 18.53 | 17.94 | 18.50 | 0.87% | 638925 |
| Dec 09, 2025 | 18.40 | 18.57 | 18.26 | 18.50 | 0.54% | 799857 |
| Dec 08, 2025 | 18.60 | 18.65 | 18.20 | 18.35 | -1.34% | 628180 |
| Dec 05, 2025 | 18.26 | 18.65 | 18.20 | 18.58 | 1.75% | 898706 |
| Dec 04, 2025 | 18.14 | 18.22 | 17.94 | 18.20 | 0.33% | 970559 |
| Dec 03, 2025 | 18 | 18.11 | 17.87 | 17.92 | -0.44% | 665265 |
| Dec 02, 2025 | 17.90 | 18.17 | 17.86 | 18.02 | 0.67% | 632806 |
| Dec 01, 2025 | 17.74 | 17.86 | 17.62 | 17.86 | 0.68% | 526625 |
| Nov 28, 2025 | 17.75 | 17.82 | 17.54 | 17.62 | -0.73% | 224334 |
| Nov 27, 2025 | 17.77 | 17.82 | 17.55 | 17.70 | -0.39% | 189756 |
| Nov 26, 2025 | 17.55 | 17.80 | 17.45 | 17.61 | 0.34% | 700308 |
| Nov 25, 2025 | 17.30 | 17.52 | 17.30 | 17.45 | 0.87% | 489507 |
| Nov 24, 2025 | 17.28 | 17.46 | 17.24 | 17.28 | 0 | 2019805 |
| Nov 21, 2025 | 17.06 | 17.25 | 16.96 | 17.20 | 0.82% | 580499 |
| Nov 20, 2025 | 17.37 | 17.38 | 17.02 | 17.20 | -0.98% | 576953 |
| Nov 19, 2025 | 17.09 | 17.20 | 16.90 | 17.20 | 0.64% | 698316 |
| Nov 18, 2025 | 17.15 | 17.17 | 17.02 | 17.10 | -0.29% | 668908 |
| Nov 17, 2025 | 17.40 | 17.41 | 17.14 | 17.25 | -0.86% | 405223 |
Access
/time_series
data via our API — starting from the
Basic plan.