Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 160.60 | 160.80 | 158.94 | 159.34 | -0.78% | 957 |
| Dec 16, 2025 | 159.76 | 160.28 | 159 | 160.28 | 0.33% | 208 |
| Dec 15, 2025 | 159.24 | 160.56 | 159.24 | 159.80 | 0.35% | 492 |
| Dec 12, 2025 | 159 | 159.32 | 158.24 | 158.28 | -0.45% | 493 |
| Dec 11, 2025 | 158.88 | 158.88 | 157.54 | 158.86 | -0.01% | 1662 |
| Dec 10, 2025 | 157.90 | 159.24 | 157.62 | 159.24 | 0.85% | 866 |
| Dec 09, 2025 | 161.70 | 161.70 | 155.72 | 155.72 | -3.70% | 935 |
| Dec 08, 2025 | 162.74 | 162.74 | 161.24 | 161.82 | -0.57% | 756 |
| Dec 05, 2025 | 163.12 | 163.58 | 162.50 | 162.50 | -0.38% | 410 |
| Dec 04, 2025 | 164.30 | 164.30 | 163.02 | 163.02 | -0.78% | 602 |
| Dec 03, 2025 | 164.80 | 164.80 | 163.50 | 163.50 | -0.79% | 1007 |
| Dec 02, 2025 | 165.82 | 165.82 | 164.86 | 164.90 | -0.55% | 831 |
| Dec 01, 2025 | 165.04 | 166.42 | 165.04 | 166.42 | 0.84% | 99 |
| Nov 28, 2025 | 165.04 | 165.24 | 164.40 | 164.56 | -0.29% | 135 |
| Nov 27, 2025 | 164.92 | 165.70 | 164.52 | 165.70 | 0.47% | 317 |
| Nov 26, 2025 | 164.24 | 164.60 | 164.24 | 164.50 | 0.16% | 201 |
| Nov 25, 2025 | 163.80 | 165.26 | 162.96 | 164.94 | 0.70% | 1097 |
| Nov 24, 2025 | 166.30 | 166.30 | 162 | 163.92 | -1.43% | 1181 |
| Nov 21, 2025 | 165 | 167.24 | 165 | 167.24 | 1.36% | 368 |
| Nov 20, 2025 | 166.84 | 167.10 | 165.62 | 165.78 | -0.64% | 494 |
| Nov 19, 2025 | 165.86 | 166.18 | 165.24 | 165.64 | -0.13% | 631 |
| Nov 18, 2025 | 167.38 | 168.06 | 165.64 | 166.54 | -0.50% | 429 |
Access
/time_series
data via our API — starting from the
Basic plan.