Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 177.72 | 178.22 | 177.72 | 178.22 | 0.28% | 50 |
| May 13, 2026 | 177.78 | 177.78 | 175.74 | 177.44 | -0.19% | 430 |
| May 12, 2026 | 174.18 | 176.80 | 174.18 | 176.56 | 1.37% | 97 |
| May 11, 2026 | 175.48 | 175.86 | 174.96 | 175.86 | 0.22% | 322 |
| May 08, 2026 | 176.40 | 176.40 | 174.94 | 175.80 | -0.34% | 257 |
| May 07, 2026 | 178.14 | 178.14 | 175.94 | 176.66 | -0.83% | 650 |
| May 06, 2026 | 180.66 | 181.50 | 180.58 | 181.12 | 0.25% | 783 |
| May 05, 2026 | 178.90 | 181.10 | 177.62 | 180.40 | 0.84% | 136 |
| May 04, 2026 | 184.90 | 184.90 | 177.80 | 177.80 | -3.84% | 388 |
| Apr 30, 2026 | 178.52 | 184.96 | 178.52 | 184.96 | 3.61% | 336 |
| Apr 29, 2026 | 181.84 | 181.84 | 179.72 | 179.72 | -1.17% | 447 |
| Apr 28, 2026 | 184.90 | 184.90 | 178 | 180.42 | -2.42% | 570 |
| Apr 27, 2026 | 189.52 | 189.52 | 187.50 | 189.08 | -0.23% | 512 |
| Apr 24, 2026 | 186.92 | 188.68 | 186.92 | 188.40 | 0.79% | 269 |
| Apr 23, 2026 | 184.60 | 187.34 | 184.60 | 187.34 | 1.48% | 342 |
| Apr 22, 2026 | 186.14 | 186.82 | 185.56 | 186.04 | -0.05% | 554 |
| Apr 21, 2026 | 186.32 | 187.20 | 186.32 | 186.72 | 0.21% | 93 |
| Apr 20, 2026 | 185.08 | 186.56 | 185.08 | 186.10 | 0.55% | 684 |
| Apr 17, 2026 | 186 | 186.94 | 184.96 | 184.96 | -0.56% | 186 |
| Apr 16, 2026 | 187.56 | 187.86 | 185.96 | 185.96 | -0.85% | 159 |
| Apr 15, 2026 | 188.74 | 188.74 | 186.86 | 187.12 | -0.86% | 1123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.