Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 179.16 | 180 | 178.34 | 178.66 | -0.28% | 505 |
| Mar 31, 2026 | 177.18 | 179.56 | 177.18 | 179.56 | 1.34% | 1112 |
| Mar 30, 2026 | 172.34 | 173.40 | 172.34 | 173.40 | 0.62% | 253 |
| Mar 27, 2026 | 171.86 | 173.70 | 171.86 | 172.96 | 0.64% | 418 |
| Mar 26, 2026 | 170.12 | 172.16 | 170.12 | 170.20 | 0.05% | 352 |
| Mar 25, 2026 | 170.60 | 172.38 | 170.60 | 171.32 | 0.42% | 637 |
| Mar 24, 2026 | 165.20 | 169.10 | 165.20 | 169.10 | 2.36% | 118 |
| Mar 23, 2026 | 165.60 | 169.58 | 163.50 | 165.96 | 0.22% | 969 |
| Mar 20, 2026 | 168.74 | 170.64 | 167 | 167 | -1.03% | 221 |
| Mar 19, 2026 | 168.88 | 170 | 167.86 | 167.86 | -0.60% | 478 |
| Mar 18, 2026 | 173.74 | 173.74 | 169.76 | 169.76 | -2.29% | 133 |
| Mar 17, 2026 | 173.26 | 173.26 | 172.32 | 172.48 | -0.45% | 933 |
| Mar 16, 2026 | 171.14 | 172.84 | 170.68 | 172.84 | 0.99% | 1370 |
| Mar 13, 2026 | 170.26 | 171.48 | 169.74 | 170.92 | 0.39% | 341 |
| Mar 12, 2026 | 166.08 | 171.06 | 166.08 | 171.06 | 3.00% | 146 |
| Mar 11, 2026 | 167.94 | 167.94 | 165.70 | 167.26 | -0.40% | 302 |
| Mar 10, 2026 | 166.58 | 167.16 | 166.06 | 167.16 | 0.35% | 794 |
| Mar 09, 2026 | 166.74 | 166.74 | 163 | 164.90 | -1.10% | 281 |
| Mar 06, 2026 | 170.48 | 170.48 | 165.84 | 165.84 | -2.72% | 77 |
| Mar 05, 2026 | 172.42 | 172.62 | 169.94 | 170.16 | -1.31% | 881 |
| Mar 04, 2026 | 172.90 | 173.14 | 172.42 | 172.80 | -0.06% | 362 |
| Mar 03, 2026 | 173.32 | 173.78 | 172.58 | 172.94 | -0.22% | 186 |
| Mar 02, 2026 | 175.50 | 177.18 | 175 | 175.96 | 0.26% | 686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.