Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 205.98 | 207.29 | 204.95 | 206.15 | 0.08% | 619325 |
| Jul 02, 2025 | 207.72 | 207.72 | 202.80 | 206.46 | -0.61% | 923212 |
| Jul 01, 2025 | 204.95 | 208.40 | 203.32 | 206.72 | 0.86% | 1562975 |
| Jun 30, 2025 | 203.75 | 205.74 | 202.65 | 204.22 | 0.23% | 658002 |
| Jun 27, 2025 | 202 | 204.68 | 200.90 | 202.43 | 0.21% | 1055793 |
| Jun 26, 2025 | 203.90 | 205.44 | 199.40 | 200.28 | -1.78% | 920781 |
| Jun 25, 2025 | 198.99 | 204.30 | 198.99 | 203.11 | 2.07% | 1190835 |
| Jun 24, 2025 | 198.25 | 200.88 | 196.89 | 197.59 | -0.33% | 911940 |
| Jun 23, 2025 | 194.39 | 196.69 | 192.61 | 195.75 | 0.70% | 837288 |
| Jun 20, 2025 | 193.30 | 196.75 | 192.17 | 195.36 | 1.07% | 725525 |
| Jun 19, 2025 | 199.40 | 200.50 | 192.57 | 193.26 | -3.08% | 1243603 |
| Jun 18, 2025 | 201 | 201.75 | 198.02 | 198.83 | -1.08% | 750380 |
| Jun 17, 2025 | 203.60 | 206 | 200 | 201.03 | -1.26% | 900030 |
| Jun 16, 2025 | 203.64 | 205.24 | 198.80 | 203.07 | -0.28% | 1086888 |
| Jun 13, 2025 | 200.01 | 205.75 | 200.01 | 203.44 | 1.71% | 992004 |
| Jun 12, 2025 | 212.50 | 214.80 | 206.25 | 207.18 | -2.50% | 1320987 |
| Jun 11, 2025 | 211 | 215 | 209.50 | 211.48 | 0.23% | 1730616 |
| Jun 10, 2025 | 212.50 | 213.01 | 209.49 | 210.14 | -1.11% | 1039845 |
| Jun 09, 2025 | 210 | 213.79 | 209.30 | 211.80 | 0.86% | 1109673 |
| Jun 06, 2025 | 213.37 | 214 | 209.05 | 209.59 | -1.77% | 1278654 |
| Jun 05, 2025 | 213.45 | 217.26 | 210.26 | 211.72 | -0.81% | 2864872 |
| Jun 04, 2025 | 211.70 | 214.99 | 209.44 | 212.19 | 0.23% | 6308087 |
| Jun 03, 2025 | 201 | 211.99 | 200.37 | 208.42 | 3.69% | 7556552 |