Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 0 | 0 |
| May 19, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | 0 |
| May 18, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 0 | 0 |
| May 15, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 0 |
| May 14, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 0 | 0 |
| May 13, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 0 | 0 |
| May 12, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 0 | 0 |
| May 11, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 0 | 0 |
| May 08, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 0 | 0 |
| May 07, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 0 | 0 |
| May 06, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | 0 |
| May 05, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 0 | 0 |
| May 04, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 0 | 0 |
| Apr 30, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 0 | 0 |
| Apr 29, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 0 | 0 |
| Apr 28, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 0 |
| Apr 27, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | 0 |
| Apr 24, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 0 | 0 |
| Apr 23, 2026 | 68.71 | 68.71 | 68.19 | 68.19 | -0.76% | 25 |
| Apr 22, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Apr 21, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.