Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | 0 |
| Mar 31, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 0 | 0 |
| Mar 30, 2026 | 63.54 | 63.54 | 63.34 | 63.34 | -0.31% | 316 |
| Mar 27, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0 |
| Mar 26, 2026 | 64.32 | 64.32 | 64.12 | 64.12 | -0.31% | 20 |
| Mar 25, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 0 | 0 |
| Mar 24, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 0 | 0 |
| Mar 23, 2026 | 61.61 | 63.82 | 61.61 | 63.82 | 3.59% | 18 |
| Mar 20, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | 0 |
| Mar 19, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 0 | 0 |
| Mar 18, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 0 | 0 |
| Mar 17, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 0 | 0 |
| Mar 16, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 0 | 0 |
| Mar 13, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | 0 |
| Mar 12, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 0 | 0 |
| Mar 11, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 0 | 0 |
| Mar 10, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 0 | 0 |
| Mar 09, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |
| Mar 06, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 0 |
| Mar 05, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 0 |
| Mar 04, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | 0 |
| Mar 03, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 0 | 0 |
| Mar 02, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.