Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.32 | 19.34 | 19.32 | 19.34 | 0.10% | 975 |
| Dec 12, 2025 | 19.77 | 19.77 | 19.24 | 19.24 | -2.68% | 624 |
| Dec 11, 2025 | 19.37 | 19.63 | 19.37 | 19.63 | 1.34% | 5545 |
| Dec 10, 2025 | 19.32 | 19.32 | 19.03 | 19.21 | -0.57% | 6441 |
| Dec 09, 2025 | 19.11 | 19.30 | 19.02 | 19.02 | -0.47% | 6050 |
| Dec 08, 2025 | 18.38 | 18.59 | 18.31 | 18.56 | 0.98% | 9530 |
| Dec 05, 2025 | 18.34 | 18.35 | 18.30 | 18.35 | 0.05% | 2407 |
| Dec 04, 2025 | 18.35 | 18.59 | 18.03 | 18.59 | 1.31% | 4266 |
| Dec 03, 2025 | 18.42 | 18.42 | 18.24 | 18.24 | -0.98% | 5704 |
| Dec 02, 2025 | 19.06 | 19.06 | 18.84 | 18.92 | -0.73% | 2555 |
| Dec 01, 2025 | 19.44 | 19.44 | 19.23 | 19.23 | -1.08% | 2864 |
| Nov 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 283 |
| Nov 27, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| Nov 26, 2025 | 19.02 | 19.52 | 19.02 | 19.43 | 2.16% | 6187 |
| Nov 25, 2025 | 19.15 | 19.16 | 19.12 | 19.16 | 0.05% | 1956 |
| Nov 24, 2025 | 19.18 | 19.18 | 18.81 | 18.97 | -1.09% | 6459 |
| Nov 21, 2025 | 18.69 | 18.93 | 18.69 | 18.93 | 1.28% | 600 |
| Nov 20, 2025 | 18.72 | 18.72 | 18.49 | 18.49 | -1.23% | 2666 |
| Nov 19, 2025 | 18.71 | 18.71 | 18.61 | 18.61 | -0.53% | 762 |
| Nov 18, 2025 | 19.03 | 19.03 | 18.83 | 18.93 | -0.53% | 1800 |
| Nov 17, 2025 | 18.97 | 19.39 | 18.95 | 19.07 | 0.53% | 3066 |
Access
/time_series
data via our API — starting from the
Basic plan.