Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 20.86 | 21.39 | 18 | 18.20 | -12.78% | 5369 |
| May 28, 2026 | 19.99 | 21.22 | 19.01 | 20.98 | 4.98% | 4533 |
| May 27, 2026 | 21.03 | 21.35 | 19.38 | 20.03 | -4.76% | 10424 |
| May 26, 2026 | 21.62 | 23 | 20.58 | 20.66 | -4.44% | 6387 |
| May 25, 2026 | 21.08 | 21.76 | 21.08 | 21.47 | 1.85% | 1585 |
| May 22, 2026 | 22.98 | 23.45 | 20.84 | 22.22 | -3.31% | 17400 |
| May 21, 2026 | 17.80 | 23.01 | 17.19 | 22.62 | 27.11% | 11585 |
| May 20, 2026 | 14.61 | 17.45 | 14.10 | 17.45 | 19.44% | 10380 |
| May 19, 2026 | 15.08 | 15.32 | 14 | 14.45 | -4.18% | 1540 |
| May 18, 2026 | 18.44 | 18.50 | 14.37 | 14.72 | -20.18% | 12889 |
| May 15, 2026 | 17.80 | 19.50 | 16.70 | 18.85 | 5.87% | 14971 |
| May 14, 2026 | 16.80 | 17.32 | 15.88 | 16.75 | -0.30% | 10964 |
| May 13, 2026 | 15.43 | 17 | 14.08 | 16.91 | 9.59% | 9381 |
| May 12, 2026 | 13.80 | 14.98 | 12.45 | 14.46 | 4.78% | 36318 |
| May 11, 2026 | 11.69 | 14.16 | 11.46 | 13.53 | 15.75% | 9673 |
| May 08, 2026 | 10.19 | 11.70 | 10.19 | 11.70 | 14.82% | 2032 |
| May 07, 2026 | 10.90 | 11.00 | 10.20 | 10.20 | -6.42% | 805 |
| May 06, 2026 | 11.71 | 12.24 | 10.78 | 10.84 | -7.43% | 5626 |
| May 05, 2026 | 11.13 | 11.96 | 11.13 | 11.81 | 6.11% | 7849 |
| May 04, 2026 | 11.76 | 12 | 10.60 | 11.48 | -2.42% | 9858 |
| Apr 30, 2026 | 12.06 | 13.11 | 10.31 | 10.54 | -12.61% | 15286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.