BMO Sustainable Universal MAP Adventurous C Acc (0P0001LYJL) - Historical data, historical prices

United States

closing in 3h 27m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,278.31 -3.85%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.34 -0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,278.31 -3.85%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.34 -0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,278.31 -3.85%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.34 -0.15%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,278.31 -3.85%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.34 -0.15%
XPT/USD 1,003.20 0.33%

0.63999999 GBp

0.0011

0.17%

Last update Apr 24, 9:30 AM CST

Market closed

Previous close

0.64109999

Access this mutual fund data via API

BMO Sustainable Universal MAP Adventurous C A...

0.64

0.00

0.17%

Historical data

Prices

Date	Close
Apr 24, 2026	0.63999999
Apr 23, 2026	0.64109999
Apr 22, 2026	0.64170003
Apr 21, 2026	0.64649999
Apr 20, 2026	0.64420003
Apr 17, 2026	0.63760000
Apr 16, 2026	0.63919997
Apr 15, 2026	0.63760000
Apr 14, 2026	0.63290000
Apr 13, 2026	0.62910002
Apr 10, 2026	0.63290000
Apr 09, 2026	0.62949997
Apr 08, 2026	0.62110001
Apr 07, 2026	0.61619997
Apr 02, 2026	0.61360002
Apr 01, 2026	0.60949999
Mar 31, 2026	0.59719998
Mar 30, 2026	0.59420002
Mar 27, 2026	0.59719998

Access /time_series data via our API — starting from the Basic plan and above.