Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 80 | 80.86 | 80 | 80.86 | 1.08% | 200600 |
| Jun 12, 2026 | 78.33 | 78.60 | 78.03 | 78.60 | 0.34% | 336300 |
| Jun 11, 2026 | 75 | 78.55 | 75 | 78.55 | 4.73% | 900 |
| Jun 10, 2026 | 73.40 | 73.40 | 70.92 | 71.21 | -2.98% | 400600 |
| Jun 09, 2026 | 75.12 | 75.12 | 71 | 71.01 | -5.47% | 3400 |
| Jun 08, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 0 | 0 |
| Jun 05, 2026 | 72.02 | 72.02 | 70.56 | 70.56 | -2.03% | 400 |
| Jun 04, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 0 | 400 |
| Jun 03, 2026 | 78.73 | 78.73 | 78.60 | 78.60 | -0.17% | 653200 |
| Jun 02, 2026 | 78.49 | 78.75 | 78.49 | 78.75 | 0.33% | 900300 |
| Jun 01, 2026 | 69.27 | 69.27 | 68.36 | 68.82 | -0.64% | 301800 |
| May 29, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 0 | 1000 |
| May 28, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 1086 |
| May 27, 2026 | 70.19 | 70.20 | 66.50 | 66.60 | -5.11% | 1200 |
| May 26, 2026 | 70.04 | 71.50 | 69.75 | 69.75 | -0.41% | 690500 |
| May 22, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 0 | 0 |
| May 21, 2026 | 64.15 | 64.93 | 64.15 | 64.93 | 1.22% | 400500 |
| May 20, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 0 |
| May 19, 2026 | 61.10 | 61.10 | 59.25 | 59.25 | -3.03% | 1200 |
| May 18, 2026 | 62.13 | 62.13 | 60.87 | 60.87 | -2.03% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.