Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 101.60 | 101.70 | 98.95 | 99.20 | -2.36% | 259812 |
| May 22, 2025 | 101.80 | 103 | 100.70 | 101.60 | -0.20% | 199852 |
| May 21, 2025 | 103.60 | 103.60 | 101.30 | 101.80 | -1.74% | 269531 |
| May 20, 2025 | 103.50 | 107.20 | 101.90 | 102.50 | -0.97% | 630383 |
| May 16, 2025 | 99.50 | 104.50 | 99.25 | 103.50 | 4.02% | 696377 |
| May 15, 2025 | 101.80 | 102.80 | 99.20 | 99.30 | -2.46% | 381459 |
| May 14, 2025 | 102.70 | 104.20 | 101.10 | 101.70 | -0.97% | 498580 |
| May 13, 2025 | 106.30 | 106.70 | 102.60 | 102.70 | -3.39% | 2895326 |
| May 12, 2025 | 111.50 | 114.50 | 111.50 | 113.90 | 2.15% | 479324 |
| May 09, 2025 | 112.50 | 112.60 | 110.40 | 110.60 | -1.69% | 461589 |
| May 08, 2025 | 112.50 | 117.80 | 111.90 | 112.90 | 0.36% | 515865 |
| May 07, 2025 | 114.30 | 115.20 | 111.10 | 111.10 | -2.80% | 322330 |
| May 06, 2025 | 111.80 | 115.30 | 111.30 | 114.30 | 2.24% | 467143 |
| May 05, 2025 | 115.50 | 116.70 | 110.50 | 111.80 | -3.20% | 571259 |
| May 02, 2025 | 115.40 | 118 | 115.30 | 115.70 | 0.26% | 317054 |
| Apr 30, 2025 | 119.60 | 120.80 | 115 | 115.30 | -3.60% | 489573 |
| Apr 29, 2025 | 118.60 | 122 | 116.80 | 119.10 | 0.42% | 734330 |
| Apr 28, 2025 | 122.50 | 124.10 | 118.50 | 118.60 | -3.18% | 572437 |
| Apr 25, 2025 | 118.40 | 123.60 | 118.10 | 121.90 | 2.96% | 692111 |
| Apr 24, 2025 | 118 | 120.10 | 117.50 | 118.30 | 0.25% | 368504 |