Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 88 | 90.50 | 88 | 89 | 1.14% | 294632 |
| Jun 19, 2025 | 89.60 | 90.80 | 87.60 | 87.85 | -1.95% | 327293 |
| Jun 18, 2025 | 92.50 | 92.85 | 89.35 | 89.60 | -3.14% | 404450 |
| Jun 17, 2025 | 92 | 93.55 | 90.95 | 91.40 | -0.65% | 476599 |
| Jun 16, 2025 | 89.80 | 93 | 88.85 | 91.85 | 2.28% | 695825 |
| Jun 13, 2025 | 93 | 93.95 | 88.40 | 89.80 | -3.44% | 1068381 |
| Jun 12, 2025 | 94.70 | 104.70 | 92.05 | 96.95 | 2.38% | 3773349 |
| Jun 11, 2025 | 94.40 | 95.90 | 93.30 | 95.25 | 0.90% | 390883 |
| Jun 10, 2025 | 92.50 | 96 | 92.50 | 94.40 | 2.05% | 584645 |
| Jun 05, 2025 | 91.60 | 92.55 | 90.80 | 91.95 | 0.38% | 113754 |
| Jun 04, 2025 | 91.80 | 92 | 89.80 | 91.60 | -0.22% | 373798 |
| Jun 03, 2025 | 90 | 91.95 | 85.75 | 90.10 | 0.11% | 293899 |
| Jun 02, 2025 | 92.25 | 92.25 | 88.85 | 88.90 | -3.63% | 269214 |
| May 30, 2025 | 93.40 | 93.65 | 90.25 | 90.40 | -3.21% | 260216 |
| May 29, 2025 | 96.45 | 98.50 | 93.35 | 93.35 | -3.21% | 312506 |
| May 28, 2025 | 96.10 | 98.15 | 95.05 | 95.50 | -0.62% | 192729 |
| May 27, 2025 | 99.35 | 100.10 | 95.85 | 95.85 | -3.52% | 218028 |
| May 26, 2025 | 99.60 | 101.30 | 98.30 | 99.35 | -0.25% | 259359 |
| May 23, 2025 | 101.60 | 101.70 | 98.95 | 99.20 | -2.36% | 259812 |
| May 22, 2025 | 101.80 | 103 | 100.70 | 101.60 | -0.20% | 199852 |
| May 21, 2025 | 103.60 | 103.60 | 101.30 | 101.80 | -1.74% | 269531 |