Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.78 | 3.79 | 3.77 | 3.78 | -0.09% | 47390 |
| Apr 01, 2026 | 3.78 | 3.79 | 3.75 | 3.77 | -0.13% | 117211 |
| Mar 31, 2026 | 3.78 | 3.79 | 3.76 | 3.77 | -0.36% | 45010 |
| Mar 30, 2026 | 3.77 | 3.79 | 3.76 | 3.79 | 0.51% | 190765 |
| Mar 27, 2026 | 3.76 | 3.76 | 3.75 | 3.76 | 0.00% | 38025 |
| Mar 26, 2026 | 3.77 | 3.77 | 3.76 | 3.77 | -0.04% | 16909 |
| Mar 25, 2026 | 3.77 | 3.78 | 3.76 | 3.77 | -0.03% | 37258 |
| Mar 24, 2026 | 3.76 | 3.77 | 3.75 | 3.76 | -0.18% | 35793 |
| Mar 23, 2026 | 3.76 | 3.78 | 3.74 | 3.76 | -0.01% | 68282 |
| Mar 20, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | -0.59% | 36402 |
| Mar 19, 2026 | 3.78 | 3.81 | 3.78 | 3.79 | 0.22% | 93700 |
| Mar 18, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | -0.30% | 12870 |
| Mar 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | -0.04% | 56624 |
| Mar 16, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | -0.26% | 103288 |
| Mar 13, 2026 | 3.81 | 3.81 | 3.80 | 3.81 | 0.03% | 48146 |
| Mar 12, 2026 | 3.80 | 3.80 | 3.79 | 3.80 | 0.01% | 39946 |
| Mar 11, 2026 | 3.80 | 3.81 | 3.79 | 3.79 | -0.25% | 145178 |
| Mar 10, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | -0.13% | 482672 |
| Mar 09, 2026 | 3.80 | 3.81 | 3.79 | 3.80 | -0.06% | 40494 |
| Mar 06, 2026 | 3.81 | 3.81 | 3.80 | 3.81 | 0.01% | 111118 |
| Mar 05, 2026 | 3.82 | 3.82 | 3.80 | 3.81 | -0.24% | 35775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.