Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 0.28% | 15339 |
| May 13, 2026 | 3.75 | 3.76 | 3.75 | 3.75 | -0.11% | 11117 |
| May 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.06% | 63316 |
| May 11, 2026 | 3.75 | 3.76 | 3.75 | 3.75 | 0.00% | 12919 |
| May 08, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | -0.09% | 19561 |
| May 07, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | -0.09% | 41420 |
| May 06, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 0.31% | 18933 |
| May 05, 2026 | 3.76 | 3.76 | 3.75 | 3.76 | 0.11% | 62386 |
| May 04, 2026 | 3.75 | 3.77 | 3.75 | 3.76 | 0.23% | 46474 |
| Apr 30, 2026 | 3.75 | 3.76 | 3.75 | 3.75 | 0.08% | 50632 |
| Apr 29, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | -0.20% | 21374 |
| Apr 28, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | -0.25% | 34521 |
| Apr 27, 2026 | 3.76 | 3.76 | 3.75 | 3.76 | -0.06% | 23717 |
| Apr 24, 2026 | 3.77 | 3.77 | 3.76 | 3.77 | -0.07% | 31263 |
| Apr 23, 2026 | 3.77 | 3.77 | 3.76 | 3.77 | 0.06% | 48240 |
| Apr 22, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 0.05% | 21743 |
| Apr 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | -0.18% | 14253 |
| Apr 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | -0.01% | 33942 |
| Apr 17, 2026 | 3.75 | 3.77 | 3.74 | 3.76 | 0.31% | 52428 |
| Apr 16, 2026 | 3.75 | 3.76 | 3.75 | 3.75 | 0.02% | 61443 |
| Apr 15, 2026 | 3.75 | 3.76 | 3.74 | 3.74 | -0.21% | 33580 |
| Apr 14, 2026 | 3.75 | 3.75 | 3.74 | 3.75 | -0.05% | 39689 |
Access
/time_series
data via our API — starting from the
Basic plan and above.