Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 29m
Market closed

Pre-market opens in 1 day 23 hours 59 minutes
Main market opens in 2 days 5 hours 29 minutes

04:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SLM

CXA
0.032000002 AUD
0.001
3.03%
Last update Apr 1, 3:44 PM AEDT
Market closed
Day range
0.032000002
0.034000002
Previous close
0.033000000
Open
0.034000002
Access this stock data via API
Subscribe
Solis Minerals Ltd. Depositary Receipt
0.03
0.00
3.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.034000002 0.034000002 0.032000002 0.032000002 -5.88% 59663
Mar 31, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 25000
Mar 30, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 100130
Mar 27, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 16714
Mar 26, 2026 0.033000000 0.037999999 0.033000000 0.037999999 15.15% 33468
Mar 25, 2026 0.033000000 0.034000002 0.033000000 0.034000002 3.03% 130358
Mar 23, 2026 0.034000002 0.034000002 0.032000002 0.032000002 -5.88% 216858
Mar 20, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 87423
Mar 19, 2026 0.037000000 0.037000000 0.035999998 0.035999998 -2.70% 30497
Mar 18, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 108010
Mar 16, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 103318
Mar 13, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 6662
Mar 11, 2026 0.039999999 0.041000001 0.039999999 0.039999999 0 224978
Mar 10, 2026 0.039999999 0.041000001 0.039999999 0.041000001 2.50% 97439
Mar 09, 2026 0.039999999 0.039999999 0.039000001 0.039999999 0 250351
Mar 06, 2026 0.037000000 0.041000001 0.037000000 0.041000001 10.81% 342180
Mar 05, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 347248
Mar 04, 2026 0.037000000 0.037999999 0.037000000 0.037999999 2.70% 121017
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 12 hours 34 minutes
Main market opens in 2 days 15 hours 59 minutes

19:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).