Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.097999997 | 0.098999999 | 0.097999997 | 0.098499998 | 0.51% | 25639 |
| Aug 26, 2025 | 0.10000000 | 0.11500000 | 0.098999999 | 0.098999999 | -1.00% | 970228 |
| Aug 25, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 53891 |
| Aug 22, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 12966 |
| Aug 21, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 6000 |
| Aug 20, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 16401 |
| Aug 19, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 104159 |
| Aug 18, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.12000000 | 4.35% | 95653 |
| Aug 15, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 90596 |
| Aug 14, 2025 | 0.11000000 | 0.13500001 | 0.11000000 | 0.125 | 13.64% | 643753 |
| Aug 13, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 112992 |
| Aug 12, 2025 | 0.098999999 | 0.098999999 | 0.094999999 | 0.094999999 | -4.04% | 23365 |
| Aug 11, 2025 | 0.097000003 | 0.10500000 | 0.097000003 | 0.10000000 | 3.09% | 611353 |
| Aug 08, 2025 | 0.086000003 | 0.089000002 | 0.086000003 | 0.089000002 | 3.49% | 161498 |
| Aug 07, 2025 | 0.085000001 | 0.085000001 | 0.083999999 | 0.083999999 | -1.18% | 7611 |
| Aug 06, 2025 | 0.079000004 | 0.082999997 | 0.079000004 | 0.082999997 | 5.06% | 139013 |
| Aug 05, 2025 | 0.082999997 | 0.083999999 | 0.079999998 | 0.079999998 | -3.61% | 230354 |
| Aug 04, 2025 | 0.082000002 | 0.083999999 | 0.079999998 | 0.083999999 | 2.44% | 113681 |
| Jul 31, 2025 | 0.078000002 | 0.078000002 | 0.075999998 | 0.075999998 | -2.56% | 29883 |
| Jul 30, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 3512 |