Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.41 | 15.52 | 15.40 | 15.47 | 0.38% | 0 |
| Apr 01, 2026 | 15.57 | 15.57 | 15.47 | 15.47 | -0.60% | 0 |
| Mar 31, 2026 | 15.12 | 15.26 | 15.12 | 15.24 | 0.79% | 46 |
| Mar 30, 2026 | 14.83 | 14.98 | 14.83 | 14.98 | 1.00% | 0 |
| Mar 27, 2026 | 14.96 | 14.96 | 14.80 | 14.80 | -1.11% | 0 |
| Mar 26, 2026 | 15.26 | 15.26 | 15.20 | 15.22 | -0.25% | 0 |
| Mar 25, 2026 | 15.32 | 15.32 | 15.02 | 15.02 | -1.96% | 0 |
| Mar 24, 2026 | 15.22 | 15.22 | 15.12 | 15.12 | -0.66% | 0 |
| Mar 23, 2026 | 14.90 | 15.22 | 14.90 | 15.22 | 2.13% | 0 |
| Mar 20, 2026 | 15.42 | 15.42 | 15.15 | 15.15 | -1.73% | 46 |
| Mar 19, 2026 | 15.57 | 15.60 | 15.32 | 15.32 | -1.63% | 46 |
| Mar 18, 2026 | 16.11 | 16.11 | 16.02 | 16.02 | -0.55% | 0 |
| Mar 17, 2026 | 15.69 | 15.73 | 15.69 | 15.73 | 0.25% | 0 |
| Mar 16, 2026 | 15.39 | 15.43 | 15.38 | 15.39 | 0.01% | 46 |
| Mar 13, 2026 | 15.70 | 15.74 | 15.70 | 15.72 | 0.11% | 156 |
| Mar 12, 2026 | 16.02 | 16.03 | 15.97 | 15.97 | -0.31% | 156 |
| Mar 11, 2026 | 16.52 | 16.60 | 16.52 | 16.60 | 0.46% | 0 |
| Mar 10, 2026 | 16.56 | 16.60 | 16.54 | 16.60 | 0.21% | 0 |
| Mar 09, 2026 | 16.18 | 16.25 | 16.18 | 16.25 | 0.43% | 0 |
| Mar 06, 2026 | 16.71 | 16.72 | 16.62 | 16.62 | -0.53% | 156 |
| Mar 05, 2026 | 16.64 | 16.64 | 16.63 | 16.63 | -0.10% | 0 |
| Mar 04, 2026 | 16.30 | 16.32 | 16.29 | 16.32 | 0.15% | 0 |
| Mar 03, 2026 | 16.89 | 16.89 | 16.79 | 16.79 | -0.60% | 156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.