Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.59 | 16.59 | 16.57 | 16.57 | -0.11% | 156 |
| Dec 12, 2025 | 16.56 | 16.59 | 16.56 | 16.57 | 0.08% | 156 |
| Dec 11, 2025 | 16.44 | 16.44 | 16.43 | 16.44 | -0.02% | 156 |
| Dec 10, 2025 | 16.67 | 16.67 | 16.66 | 16.66 | -0.07% | 156 |
| Dec 09, 2025 | 16.58 | 16.97 | 16.57 | 16.97 | 2.33% | 156 |
| Dec 08, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 117 |
| Dec 05, 2025 | 16.54 | 16.59 | 16.54 | 16.59 | 0.33% | 117 |
| Dec 04, 2025 | 16.48 | 16.48 | 16.45 | 16.47 | -0.05% | 117 |
| Dec 03, 2025 | 16.84 | 16.84 | 16.82 | 16.82 | -0.12% | 117 |
| Dec 02, 2025 | 16.75 | 17.10 | 16.75 | 16.77 | 0.11% | 117 |
| Dec 01, 2025 | 16.54 | 16.54 | 16.52 | 16.52 | -0.15% | 40 |
| Nov 28, 2025 | 16.55 | 16.59 | 16.55 | 16.59 | 0.27% | 40 |
| Nov 27, 2025 | 16.54 | 16.54 | 16.52 | 16.52 | -0.11% | 0 |
| Nov 26, 2025 | 16.30 | 16.32 | 16.30 | 16.32 | 0.13% | 40 |
| Nov 25, 2025 | 16.14 | 16.14 | 16.08 | 16.08 | -0.35% | 40 |
| Nov 24, 2025 | 16.27 | 16.27 | 16.22 | 16.22 | -0.34% | 40 |
| Nov 21, 2025 | 15.85 | 15.89 | 15.85 | 15.89 | 0.27% | 40 |
| Nov 20, 2025 | 16.55 | 16.57 | 16.55 | 16.57 | 0.12% | 0 |
| Nov 19, 2025 | 16.25 | 16.25 | 16.22 | 16.24 | -0.05% | 40 |
| Nov 18, 2025 | 16.03 | 16.07 | 16.03 | 16.07 | 0.24% | 0 |
| Nov 17, 2025 | 16.59 | 16.59 | 16.55 | 16.55 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.