Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 16.07 | 16.08 | 16.02 | 16.02 | -0.30% | 1 |
| Sep 24, 2026 | 16.07 | 16.33 | 16.07 | 16.33 | 1.59% | 0 |
| Sep 23, 2026 | 16.37 | 16.37 | 16.22 | 16.22 | -0.89% | 1 |
| Sep 22, 2026 | 16.07 | 16.07 | 16.03 | 16.07 | 0.01% | 0 |
| Sep 21, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 25 |
| Sep 18, 2026 | 15.82 | 15.82 | 15.72 | 15.72 | -0.61% | 0 |
| Sep 17, 2026 | 15.97 | 16.02 | 15.97 | 16.02 | 0.34% | 0 |
| Sep 16, 2026 | 15.72 | 15.77 | 15.72 | 15.77 | 0.32% | 25 |
| Sep 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 0.01% | 25 |
| Sep 14, 2026 | 16.07 | 16.07 | 16.02 | 16.02 | -0.29% | 25 |
| Sep 11, 2026 | 16.37 | 16.47 | 16.37 | 16.47 | 0.64% | 0 |
| Sep 10, 2026 | 16.52 | 16.53 | 16.37 | 16.37 | -0.90% | 0 |
| Sep 09, 2026 | 16.77 | 16.78 | 16.73 | 16.73 | -0.26% | 25 |
| Sep 08, 2026 | 16.52 | 16.58 | 16.52 | 16.58 | 0.34% | 0 |
| Sep 07, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 0.01% | 25 |
| Sep 04, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 0.01% | 25 |
| Sep 03, 2026 | 16.47 | 16.57 | 16.47 | 16.57 | 0.63% | 25 |
| Sep 02, 2026 | 16.32 | 16.37 | 16.32 | 16.37 | 0.33% | 25 |
| Sep 01, 2026 | 16.82 | 16.82 | 16.72 | 16.72 | -0.58% | 0 |
| Aug 31, 2026 | 16.97 | 16.97 | 16.92 | 16.92 | -0.28% | 0 |
| Aug 28, 2026 | 17.07 | 17.08 | 17.03 | 17.08 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.