Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 6.61K | 6.77K | 6.45K | 6.65K | 0.61% | 308051 |
| Apr 02, 2026 | 6.90K | 6.95K | 6.38K | 6.45K | -6.52% | 575619 |
| Apr 01, 2026 | 6.63K | 6.92K | 6.43K | 6.86K | 3.47% | 699767 |
| Mar 31, 2026 | 6.64K | 7.30K | 6.41K | 6.63K | -0.15% | 1679274 |
| Mar 30, 2026 | 6.89K | 6.89K | 6.56K | 6.64K | -3.63% | 386940 |
| Mar 27, 2026 | 6.94K | 6.96K | 6.71K | 6.90K | -0.56% | 399065 |
| Mar 26, 2026 | 6.99K | 7.05K | 6.83K | 6.90K | -1.25% | 298415 |
| Mar 25, 2026 | 7.06K | 7.12K | 6.94K | 7.05K | -0.27% | 251595 |
| Mar 24, 2026 | 6.97K | 7.10K | 6.86K | 6.91K | -0.83% | 333915 |
| Mar 23, 2026 | 7.32K | 7.37K | 6.64K | 6.85K | -6.35% | 607503 |
| Mar 20, 2026 | 7.16K | 7.41K | 7.09K | 7.31K | 2.03% | 553670 |
| Mar 19, 2026 | 7.37K | 7.72K | 7.11K | 7.17K | -2.76% | 1656604 |
| Mar 18, 2026 | 7.66K | 7.76K | 7.02K | 7.12K | -7.07% | 1518806 |
| Mar 17, 2026 | 7.70K | 7.98K | 7.54K | 7.70K | 0 | 703982 |
| Mar 16, 2026 | 7.94K | 8.04K | 7.57K | 7.63K | -3.90% | 675107 |
| Mar 13, 2026 | 8.23K | 8.29K | 7.82K | 7.88K | -4.24% | 1084615 |
| Mar 12, 2026 | 8.42K | 8.52K | 8.03K | 8.07K | -4.14% | 1291982 |
| Mar 11, 2026 | 7.88K | 8.67K | 7.88K | 8.25K | 4.67% | 2029831 |
| Mar 10, 2026 | 7.82K | 8.24K | 7.77K | 7.88K | 0.74% | 1701111 |
| Mar 09, 2026 | 8.69K | 9.23K | 8.16K | 8.20K | -5.68% | 5884464 |
| Mar 06, 2026 | 9.31K | 9.38K | 8.10K | 8.16K | -12.37% | 3463109 |
| Mar 05, 2026 | 8.81K | 9.39K | 7.94K | 8.90K | 1.10% | 7448166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.