BIU2

FSX
0.15800001 EUR
0.001
0.64%
Last update Dec 17, 8:04 AM CET
Main market
Day range
0.15800001
0.15800001
Previous close
0.15700001
Open
0.15800001
Access this stock data via API
Subscribe
China Everbright Water Limited
0.16
0.00
0.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Dec 16, 2025 0.15700001 0.15700001 0.15700001 0.15700001 0 290
Dec 15, 2025 0.15700001 0.15700001 0.15700001 0.15700001 0 290
Dec 12, 2025 0.15700001 0.15700001 0.15700001 0.15700001 0 290
Dec 11, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 290
Dec 10, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 290
Dec 09, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 290
Dec 08, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 290
Dec 05, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 290
Dec 04, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 290
Dec 03, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 290
Dec 02, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 290
Dec 01, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 290
Nov 28, 2025 0.16100000 0.16100000 0.16100000 0.16100000 0 290
Nov 27, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Nov 26, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 290
Nov 25, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 0
Nov 24, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 290
Nov 21, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 290
Nov 20, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Nov 19, 2025 0.15899999 0.17500000 0.15899999 0.17500000 10.06% 290
Nov 18, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 13 hours 44 minutes

08:15
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).