Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 12m
Main market

STOCKS is currently active.
Closing in 2 hours 12 minutes

13:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9AO

XDUS
0.16300000 EUR
0.003
1.88%
Last update Apr 30, 4:00 PM CEST
Market closed
Day range
0.15099999
0.16300000
Previous close
0.16000000
Open
0.15099999
Access this stock data via API
Subscribe
Atico Mining Corp.
0.16
0.00
1.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.15099999 0.16300000 0.15099999 0.16300000 7.95% 0
Apr 29, 2026 0.16300000 0.16300000 0.16000000 0.16000000 -1.84% 0
Apr 28, 2026 0.16300000 0.16300000 0.16300000 0.16300000 0 0
Apr 27, 2026 0.15400000 0.15700001 0.15400000 0.15700001 1.95% 0
Apr 24, 2026 0.18600000 0.18600000 0.15300000 0.15300000 -17.74% 0
Apr 23, 2026 0.18099999 0.18400000 0.18099999 0.18400000 1.66% 0
Apr 22, 2026 0.17399999 0.19000000 0.17399999 0.19000000 9.20% 0
Apr 21, 2026 0.17700000 0.17700000 0.16800000 0.16800000 -5.08% 0
Apr 20, 2026 0.17700000 0.17900001 0.16800000 0.16800000 -5.08% 0
Apr 17, 2026 0.15899999 0.17299999 0.15800001 0.17299999 8.81% 0
Apr 16, 2026 0.15800001 0.16100000 0.15800001 0.16100000 1.90% 0
Apr 15, 2026 0.16300000 0.16599999 0.16300000 0.16599999 1.84% 0
Apr 14, 2026 0.15200000 0.16599999 0.15200000 0.16599999 9.21% 0
Apr 13, 2026 0.16100000 0.16400000 0.16100000 0.16400000 1.86% 0
Apr 10, 2026 0.15200000 0.16400000 0.15200000 0.16400000 7.89% 0
Apr 09, 2026 0.16400000 0.16400000 0.16000000 0.16000000 -2.44% 0
Apr 08, 2026 0.16100000 0.17299999 0.16100000 0.17299999 7.45% 0
Apr 07, 2026 0.17700000 0.17700000 0.16800000 0.16800000 -5.08% 0
Apr 02, 2026 0.17100000 0.17100000 0.16800000 0.16800000 -1.75% 0
Apr 01, 2026 0.17100000 0.17100000 0.16100000 0.16100000 -5.85% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 12 minutes

19:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).