Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 37.53 | 37.53 | 36.08 | 36.08 | -3.86% | 200 |
| Nov 06, 2026 | 37.74 | 37.96 | 37.25 | 37.64 | -0.26% | 160 |
| Nov 05, 2026 | 37.16 | 39.06 | 37.16 | 38.03 | 2.34% | 50 |
| Nov 04, 2026 | 40.05 | 40.69 | 37.91 | 37.91 | -5.34% | 0 |
| Nov 03, 2026 | 40.66 | 41.08 | 40.18 | 40.59 | -0.17% | 0 |
| Nov 02, 2026 | 42.59 | 42.59 | 40.52 | 40.52 | -4.86% | 0 |
| Oct 30, 2026 | 42.68 | 43.50 | 42.68 | 43.50 | 1.92% | 0 |
| Oct 29, 2026 | 42.45 | 42.46 | 41.95 | 42.46 | 0.02% | 0 |
| Oct 28, 2026 | 42.19 | 42.65 | 42.08 | 42.26 | 0.17% | 0 |
| Oct 27, 2026 | 42.95 | 43.19 | 42 | 42 | -2.21% | 0 |
| Oct 26, 2026 | 42.96 | 42.96 | 42.51 | 42.84 | -0.28% | 130 |
| Oct 23, 2026 | 41.54 | 43.48 | 41.54 | 43.48 | 4.67% | 0 |
| Oct 22, 2026 | 41.05 | 41.81 | 41.05 | 41.18 | 0.32% | 87 |
| Oct 21, 2026 | 40.54 | 40.87 | 40.44 | 40.87 | 0.81% | 0 |
| Oct 20, 2026 | 41.20 | 41.49 | 40.55 | 40.55 | -1.58% | 30 |
| Oct 19, 2026 | 40.83 | 41.54 | 40.83 | 41.11 | 0.69% | 0 |
| Oct 16, 2026 | 40.28 | 41.41 | 40.28 | 41.41 | 2.81% | 10 |
| Oct 15, 2026 | 40.09 | 40.16 | 39.98 | 39.98 | -0.27% | 0 |
| Oct 14, 2026 | 39.96 | 40.69 | 39.96 | 40.69 | 1.83% | 0 |
| Oct 13, 2026 | 39.02 | 40.01 | 39.02 | 40.01 | 2.54% | 0 |
| Oct 12, 2026 | 38.48 | 39.46 | 38.48 | 39.08 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.