Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Dec 15, 2025 | 19.62 | 19.70 | 19.50 | 19.50 | -0.64% | 520 |
| Dec 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 0 |
| Dec 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Dec 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 0 |
| Dec 09, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 0 |
| Dec 08, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 0 |
| Dec 05, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 0 |
| Dec 04, 2025 | 19.99 | 19.99 | 19.96 | 19.96 | -0.15% | 22 |
| Dec 03, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 0 |
| Dec 02, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 0 |
| Dec 01, 2025 | 19.98 | 19.98 | 19.69 | 19.69 | -1.45% | 202 |
| Nov 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Nov 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
| Nov 26, 2025 | 19.44 | 19.60 | 19.44 | 19.60 | 0.85% | 750 |
| Nov 25, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 0 |
| Nov 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 54 |
| Nov 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Nov 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | 0 |
| Nov 19, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Nov 18, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Nov 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.