Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 0 |
| Jun 23, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 0 |
| Jun 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Jun 19, 2026 | 28.19 | 28.77 | 28.19 | 28.77 | 2.06% | 25 |
| Jun 18, 2026 | 28.60 | 28.60 | 28.29 | 28.29 | -1.08% | 101 |
| Jun 17, 2026 | 28.70 | 29.48 | 28.70 | 29.48 | 2.72% | 35 |
| Jun 16, 2026 | 29.48 | 29.48 | 28.99 | 28.99 | -1.66% | 430 |
| Jun 15, 2026 | 29.88 | 29.88 | 29.83 | 29.83 | -0.17% | 350 |
| Jun 12, 2026 | 31.28 | 31.74 | 31.28 | 31.74 | 1.47% | 100 |
| Jun 11, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Jun 10, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 0 |
| Jun 09, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Jun 08, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | 0 |
| Jun 05, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | 0 |
| Jun 04, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | 0 |
| Jun 03, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | 0 |
| Jun 02, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | 0 |
| Jun 01, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 0 |
| May 29, 2026 | 30.97 | 31.13 | 30.97 | 31.13 | 0.52% | 35 |
| May 28, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | 0 |
| May 27, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 0 |
| May 26, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | 0 |
| May 25, 2026 | 32.15 | 32.15 | 31.80 | 31.80 | -1.09% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.