Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 41.20 | 41.49 | 40.55 | 40.55 | -1.58% | 30 |
| Oct 19, 2026 | 40.83 | 41.54 | 40.83 | 41.11 | 0.69% | 0 |
| Oct 16, 2026 | 40.28 | 41.41 | 40.28 | 41.41 | 2.81% | 10 |
| Oct 15, 2026 | 40.09 | 40.16 | 39.98 | 39.98 | -0.27% | 0 |
| Oct 14, 2026 | 39.96 | 40.69 | 39.96 | 40.69 | 1.83% | 0 |
| Oct 13, 2026 | 39.02 | 40.01 | 39.02 | 40.01 | 2.54% | 0 |
| Oct 12, 2026 | 38.48 | 39.46 | 38.48 | 39.08 | 1.56% | 0 |
| Oct 09, 2026 | 37.90 | 38.95 | 37.90 | 38.27 | 0.98% | 80 |
| Oct 08, 2026 | 37.60 | 38.26 | 37.60 | 38.19 | 1.57% | 0 |
| Oct 07, 2026 | 38.38 | 38.38 | 37.31 | 37.31 | -2.79% | 0 |
| Oct 06, 2026 | 37.60 | 38.20 | 37.29 | 38.06 | 1.22% | 1000 |
| Oct 05, 2026 | 37.57 | 37.63 | 37.55 | 37.55 | -0.05% | 0 |
| Oct 02, 2026 | 37.06 | 37.68 | 37.06 | 37.68 | 1.67% | 0 |
| Oct 01, 2026 | 36.56 | 37.19 | 36 | 37.19 | 1.72% | 0 |
| Sep 30, 2026 | 36.42 | 36.63 | 36.20 | 36.60 | 0.49% | 0 |
| Sep 29, 2026 | 37.27 | 37.27 | 36.37 | 36.37 | -2.41% | 0 |
| Sep 28, 2026 | 37.39 | 37.73 | 37.04 | 37.04 | -0.94% | 0 |
| Sep 25, 2026 | 37.72 | 37.80 | 37.03 | 37.03 | -1.83% | 0 |
| Sep 24, 2026 | 37.56 | 38.60 | 37.56 | 38.04 | 1.28% | 70 |
| Sep 23, 2026 | 36.18 | 37.74 | 36.18 | 37.74 | 4.31% | 44 |
| Sep 22, 2026 | 37.18 | 37.69 | 36.36 | 36.36 | -2.21% | 0 |
| Sep 21, 2026 | 38.25 | 38.25 | 37.07 | 37.07 | -3.08% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.