Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 38.64 | 38.93 | 38.34 | 38.93 | 0.75% | 105 |
| Sep 09, 2026 | 37.24 | 38.78 | 37.24 | 38.78 | 4.14% | 0 |
| Sep 08, 2026 | 36.96 | 37.38 | 36.93 | 37.11 | 0.41% | 0 |
| Sep 07, 2026 | 36.56 | 36.95 | 36.56 | 36.81 | 0.68% | 30 |
| Sep 04, 2026 | 36.57 | 36.87 | 36.25 | 36.31 | -0.71% | 0 |
| Sep 03, 2026 | 36.92 | 37.02 | 36.69 | 36.69 | -0.62% | 0 |
| Sep 02, 2026 | 38.11 | 38.15 | 37.20 | 37.47 | -1.68% | 160 |
| Sep 01, 2026 | 36.80 | 37.94 | 36.80 | 37.94 | 3.10% | 0 |
| Aug 31, 2026 | 35.97 | 36.92 | 35.97 | 36.68 | 1.97% | 0 |
| Aug 28, 2026 | 35.57 | 35.79 | 35.54 | 35.62 | 0.14% | 3003 |
| Aug 27, 2026 | 35.22 | 35.61 | 35.14 | 35.61 | 1.11% | 0 |
| Aug 26, 2026 | 35.02 | 35.40 | 34.82 | 35.35 | 0.94% | 0 |
| Aug 25, 2026 | 36.11 | 36.11 | 35.29 | 35.29 | -2.27% | 0 |
| Aug 24, 2026 | 36.83 | 36.83 | 36.16 | 36.31 | -1.41% | 95 |
| Aug 21, 2026 | 36.52 | 36.91 | 36.47 | 36.48 | -0.11% | 67 |
| Aug 20, 2026 | 35.99 | 36.75 | 35.99 | 36.54 | 1.53% | 220 |
| Aug 19, 2026 | 35.97 | 36.24 | 35.75 | 35.75 | -0.61% | 0 |
| Aug 18, 2026 | 36.14 | 36.14 | 35.97 | 35.97 | -0.47% | 0 |
| Aug 17, 2026 | 35 | 36 | 35 | 36 | 2.86% | 0 |
| Aug 14, 2026 | 34.99 | 35.11 | 34.97 | 34.97 | -0.06% | 0 |
| Aug 13, 2026 | 34.99 | 35.23 | 34.31 | 34.89 | -0.29% | 0 |
| Aug 12, 2026 | 35.55 | 35.68 | 35.32 | 35.40 | -0.42% | 0 |
| Aug 11, 2026 | 35.17 | 35.77 | 35.17 | 35.46 | 0.82% | 0 |
| Aug 10, 2026 | 33.96 | 35.34 | 33.90 | 35.34 | 4.06% | 117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.