Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 35.97 | 36.24 | 35.97 | 36.24 | 0.75% | 0 |
| Aug 18, 2026 | 36.14 | 36.14 | 35.97 | 35.97 | -0.47% | 0 |
| Aug 17, 2026 | 35 | 36 | 35 | 36 | 2.86% | 0 |
| Aug 14, 2026 | 34.99 | 35.11 | 34.97 | 34.97 | -0.06% | 0 |
| Aug 13, 2026 | 34.99 | 35.23 | 34.31 | 34.89 | -0.29% | 0 |
| Aug 12, 2026 | 35.55 | 35.68 | 35.32 | 35.40 | -0.42% | 0 |
| Aug 11, 2026 | 35.17 | 35.77 | 35.17 | 35.46 | 0.82% | 0 |
| Aug 10, 2026 | 33.96 | 35.34 | 33.90 | 35.34 | 4.06% | 117 |
| Aug 07, 2026 | 34.19 | 34.34 | 33.56 | 33.56 | -1.84% | 0 |
| Aug 06, 2026 | 32.75 | 34.06 | 32.75 | 34.06 | 4.00% | 0 |
| Aug 05, 2026 | 33.52 | 34.09 | 33.16 | 33.16 | -1.07% | 5 |
| Aug 04, 2026 | 34.63 | 34.87 | 33.81 | 33.81 | -2.37% | 0 |
| Aug 03, 2026 | 34.09 | 34.67 | 34.06 | 34.32 | 0.67% | 20 |
| Jul 31, 2026 | 34.26 | 35.37 | 34.26 | 35.37 | 3.24% | 0 |
| Jul 30, 2026 | 35.66 | 35.76 | 34.99 | 35.18 | -1.35% | 0 |
| Jul 29, 2026 | 34.27 | 35.60 | 34.27 | 35.32 | 3.06% | 0 |
| Jul 28, 2026 | 33.52 | 34.24 | 33.49 | 33.49 | -0.09% | 0 |
| Jul 27, 2026 | 33.57 | 33.72 | 33.57 | 33.72 | 0.45% | 61 |
| Jul 24, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | 0 |
| Jul 23, 2026 | 34.86 | 35.68 | 34.86 | 35.68 | 2.35% | 21 |
| Jul 22, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | 0 |
| Jul 21, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | 0 |
| Jul 20, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.