Equinor ASA (DNQ) - Historical data, historical prices

United States

closes in 2h 35m

32.63000 EUR

0.01

0.03%

Last update Jun 4, 8:10 AM CEST

Market closed

Day range

32.63000

Previous close

32.62000

Open

32.63000

Access this stock data via API

Equinor ASA

32.63

0.01

0.03%

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	32.63	32.63	32.63	32.63	0	0
Jun 03, 2026	32.62	32.62	32.62	32.62	0	0
Jun 02, 2026	31.59	31.59	31.59	31.59	0	0
Jun 01, 2026	31.38	31.38	31.38	31.38	0	0
May 29, 2026	30.97	31.13	30.97	31.13	0.52%	35
May 28, 2026	31.69	31.69	31.69	31.69	0	0
May 27, 2026	32.10	32.10	32.10	32.10	0	0
May 26, 2026	31.92	31.92	31.92	31.92	0	0
May 25, 2026	32.15	32.15	31.80	31.80	-1.09%	100
May 22, 2026	33.35	33.35	33.35	33.35	0	0
May 21, 2026	33.85	33.85	33.85	33.85	0	0
May 20, 2026	34.95	34.95	34.95	34.95	0	0
May 19, 2026	33.57	34.58	33.57	34.58	3.01%	5
May 18, 2026	34.17	34.17	33.91	33.91	-0.76%	85
May 15, 2026	31.90	32.91	31.90	32.91	3.17%	31
May 14, 2026	31.97	31.97	31.97	31.97	0	0
May 13, 2026	32.16	32.16	32.16	32.16	0	0
May 12, 2026	32.62	32.62	32.62	32.62	0	0
May 11, 2026	31.95	31.95	31.95	31.95	0	0
May 08, 2026	31.46	31.46	31.46	31.46	0	0
May 07, 2026	31.77	31.77	31.77	31.77	0	0
May 06, 2026	34.76	34.76	34.76	34.76	0	0
May 05, 2026	34.82	34.82	34.82	34.82	0	0
May 04, 2026	33.26	33.26	33.26	33.26	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Equinor ASA