Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | 0 |
| Jul 23, 2026 | 34.86 | 35.68 | 34.86 | 35.68 | 2.35% | 21 |
| Jul 22, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | 0 |
| Jul 21, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | 0 |
| Jul 20, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | 0 |
| Jul 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | 0 |
| Jul 16, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| Jul 15, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 0 |
| Jul 14, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | 0 |
| Jul 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Jul 10, 2026 | 29.73 | 29.77 | 29.73 | 29.77 | 0.13% | 35 |
| Jul 09, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 0 |
| Jul 08, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 0 |
| Jul 07, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | 0 |
| Jul 06, 2026 | 27.99 | 28.19 | 27.99 | 28.19 | 0.71% | 50 |
| Jul 03, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Jul 02, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Jul 01, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | 0 |
| Jun 30, 2026 | 27 | 27 | 27 | 27 | 0 | 0 |
| Jun 29, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 0 |
| Jun 26, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.