Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | 0 |
| May 12, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | 0 |
| May 11, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 0 |
| May 08, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | 0 |
| May 07, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | 0 |
| May 06, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | 0 |
| May 05, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | 0 |
| May 04, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | 0 |
| Apr 30, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | 0 |
| Apr 29, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | 0 |
| Apr 28, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | 0 |
| Apr 27, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | 0 |
| Apr 24, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | 0 |
| Apr 23, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | 0 |
| Apr 22, 2026 | 31.21 | 32.33 | 31.21 | 32.33 | 3.59% | 10 |
| Apr 21, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| Apr 20, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 |
| Apr 17, 2026 | 32.25 | 32.25 | 29.44 | 29.44 | -8.71% | 275 |
| Apr 16, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 0 |
| Apr 15, 2026 | 32.16 | 32.16 | 31.45 | 31.45 | -2.21% | 100 |
| Apr 14, 2026 | 33.07 | 33.07 | 32.27 | 32.27 | -2.42% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.