Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 36.42 | 36.63 | 36.20 | 36.63 | 0.58% | 0 |
| Sep 29, 2026 | 37.27 | 37.27 | 36.37 | 36.37 | -2.41% | 0 |
| Sep 28, 2026 | 37.39 | 37.73 | 37.04 | 37.04 | -0.94% | 0 |
| Sep 25, 2026 | 37.72 | 37.80 | 37.03 | 37.03 | -1.83% | 0 |
| Sep 24, 2026 | 37.56 | 38.60 | 37.56 | 38.04 | 1.28% | 70 |
| Sep 23, 2026 | 36.18 | 37.74 | 36.18 | 37.74 | 4.31% | 44 |
| Sep 22, 2026 | 37.18 | 37.69 | 36.36 | 36.36 | -2.21% | 0 |
| Sep 21, 2026 | 38.25 | 38.25 | 37.07 | 37.07 | -3.08% | 50 |
| Sep 18, 2026 | 38.54 | 38.75 | 38.14 | 38.32 | -0.57% | 0 |
| Sep 17, 2026 | 38.41 | 38.54 | 38.30 | 38.50 | 0.23% | 0 |
| Sep 16, 2026 | 39.18 | 39.37 | 38.64 | 38.64 | -1.38% | 0 |
| Sep 15, 2026 | 38.81 | 39.48 | 38.81 | 39.48 | 1.73% | 150 |
| Sep 14, 2026 | 39.45 | 39.45 | 38.44 | 38.44 | -2.56% | 80 |
| Sep 11, 2026 | 38.17 | 38.62 | 38.09 | 38.54 | 0.97% | 0 |
| Sep 10, 2026 | 38.64 | 38.93 | 38.34 | 38.93 | 0.75% | 105 |
| Sep 09, 2026 | 37.24 | 38.78 | 37.24 | 38.78 | 4.14% | 0 |
| Sep 08, 2026 | 36.96 | 37.38 | 36.93 | 37.11 | 0.41% | 0 |
| Sep 07, 2026 | 36.56 | 36.95 | 36.56 | 36.81 | 0.68% | 30 |
| Sep 04, 2026 | 36.57 | 36.87 | 36.25 | 36.31 | -0.71% | 0 |
| Sep 03, 2026 | 36.92 | 37.02 | 36.69 | 36.69 | -0.62% | 0 |
| Sep 02, 2026 | 38.11 | 38.15 | 37.20 | 37.47 | -1.68% | 160 |
| Sep 01, 2026 | 36.80 | 37.94 | 36.80 | 37.94 | 3.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.