Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 48.58 | 48.83 | 46.95 | 47 | -3.25% | 1507044 |
| Apr 02, 2026 | 48.90 | 49 | 47.75 | 48.08 | -1.68% | 2364969 |
| Apr 01, 2026 | 48.37 | 49.47 | 48.17 | 49.05 | 1.41% | 3268122 |
| Mar 31, 2026 | 47.32 | 49.93 | 47.32 | 47.33 | 0.02% | 2849370 |
| Mar 30, 2026 | 46.60 | 48.03 | 46.24 | 47.62 | 2.19% | 2360735 |
| Mar 27, 2026 | 46.36 | 48.11 | 46.30 | 47.81 | 3.13% | 2862031 |
| Mar 26, 2026 | 49.71 | 49.72 | 46.73 | 46.92 | -5.61% | 3642317 |
| Mar 25, 2026 | 48.52 | 50.07 | 48.52 | 49.10 | 1.20% | 2950978 |
| Mar 24, 2026 | 48.69 | 48.98 | 46.77 | 48.52 | -0.35% | 3607811 |
| Mar 23, 2026 | 50 | 50.50 | 47.48 | 47.74 | -4.52% | 5864194 |
| Mar 20, 2026 | 55.52 | 55.87 | 51.74 | 51.80 | -6.70% | 5783392 |
| Mar 19, 2026 | 55.14 | 56.64 | 55.02 | 55.45 | 0.56% | 4082442 |
| Mar 18, 2026 | 53.45 | 56.23 | 53.30 | 56.23 | 5.20% | 5358432 |
| Mar 17, 2026 | 56.25 | 56.69 | 53.32 | 53.39 | -5.08% | 5094329 |
| Mar 16, 2026 | 57.10 | 57.61 | 55.50 | 56.07 | -1.80% | 4749451 |
| Mar 13, 2026 | 59.50 | 59.74 | 57.19 | 57.30 | -3.70% | 4905540 |
| Mar 12, 2026 | 59.01 | 61.37 | 58.88 | 60.35 | 2.27% | 6929908 |
| Mar 11, 2026 | 62 | 63.01 | 59.25 | 59.53 | -3.98% | 7096773 |
| Mar 10, 2026 | 60.45 | 62.65 | 59 | 60.80 | 0.58% | 8982871 |
| Mar 09, 2026 | 53.82 | 59.95 | 53.82 | 59.46 | 10.48% | 8986085 |
| Mar 06, 2026 | 52.57 | 54.23 | 52.46 | 53.68 | 2.11% | 2644522 |
| Mar 05, 2026 | 53.34 | 53.62 | 52.16 | 52.43 | -1.71% | 2627282 |
| Mar 04, 2026 | 52.79 | 53.70 | 51.88 | 52.30 | -0.93% | 3461041 |
Access
/time_series
data via our API — starting from the
Basic plan and above.