Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 46.27 | 47.76 | 45.75 | 47.47 | 2.59% | 5274400 |
| Apr 29, 2025 | 44.75 | 45.74 | 44.31 | 45.25 | 1.12% | 1583906 |
| Apr 28, 2025 | 45.56 | 45.94 | 44.75 | 45.10 | -1.01% | 1729319 |
| Apr 25, 2025 | 44.73 | 46.15 | 44.73 | 45.55 | 1.83% | 1706799 |
| Apr 24, 2025 | 46.15 | 46.50 | 44.65 | 44.88 | -2.75% | 2066149 |
| Apr 23, 2025 | 46.14 | 46.63 | 45.66 | 46.11 | -0.07% | 2315071 |
| Apr 22, 2025 | 45.99 | 46.40 | 45.32 | 45.48 | -1.11% | 2272007 |
| Apr 21, 2025 | 44.36 | 46.44 | 44.07 | 45.98 | 3.65% | 3278960 |
| Apr 18, 2025 | 45.25 | 45.33 | 43.55 | 44.34 | -2.01% | 3239946 |
| Apr 17, 2025 | 44.93 | 46.60 | 44.93 | 45.11 | 0.40% | 2752109 |
| Apr 16, 2025 | 46.59 | 46.81 | 44.50 | 45.49 | -2.36% | 2445712 |
| Apr 15, 2025 | 47 | 47.52 | 46.22 | 46.64 | -0.77% | 2241006 |
| Apr 14, 2025 | 48.16 | 48.35 | 47.05 | 47.37 | -1.64% | 2463490 |
| Apr 11, 2025 | 45.85 | 47.92 | 45.51 | 47.36 | 3.29% | 2967695 |
| Apr 10, 2025 | 47.29 | 48.16 | 46.48 | 46.50 | -1.67% | 4006618 |
| Apr 09, 2025 | 44.20 | 46.63 | 41.59 | 46.33 | 4.82% | 4350810 |
| Apr 08, 2025 | 42.70 | 45.45 | 42.70 | 44.61 | 4.47% | 4237749 |
| Apr 07, 2025 | 47.91 | 48.84 | 41.29 | 42.50 | -11.29% | 5371591 |
| Apr 03, 2025 | 52.35 | 53.24 | 51.41 | 51.61 | -1.41% | 1762830 |
| Apr 02, 2025 | 53.37 | 53.40 | 52.55 | 52.77 | -1.12% | 1349645 |