Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| May 07, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| May 06, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0 |
| May 05, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |
| May 04, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Apr 30, 2026 | 15.11 | 15.44 | 15.11 | 15.44 | 2.14% | 250 |
| Apr 29, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0 |
| Apr 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Apr 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| Apr 24, 2026 | 15.04 | 15.30 | 15.04 | 15.30 | 1.77% | 491 |
| Apr 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 0 |
| Apr 22, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 0 |
| Apr 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Apr 20, 2026 | 14.28 | 14.64 | 14.28 | 14.64 | 2.51% | 650 |
| Apr 17, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Apr 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Apr 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 0 |
| Apr 14, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Apr 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.