Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | 99.8030 | 100.4660 | 97.9440 | 99.5490 | -0.2545% |
| Jul 31, 2025 | 99.4470 | 99.8350 | 97.9750 | 98.8820 | -0.5681% |
| Jul 30, 2025 | 100.7380 | 102.1360 | 99.3910 | 99.3910 | -1.3371% |
| Jul 29, 2025 | 101.0160 | 102.3750 | 100.4400 | 100.6220 | -0.3900% |
| Jul 28, 2025 | 99.7980 | 101.7650 | 99.4490 | 100.9070 | 1.1112% |
| Jul 26, 2025 | 99.7380 | 99.7380 | 99.7380 | 99.7380 | 0 |
| Jul 25, 2025 | 99.3430 | 100.4990 | 99.3280 | 99.8420 | 0.5023% |
| Jul 24, 2025 | 98.9320 | 100.1170 | 98.7680 | 99.5230 | 0.5974% |
| Jul 23, 2025 | 99.0340 | 99.1790 | 98.3750 | 98.6590 | -0.3787% |
| Jul 22, 2025 | 98.0420 | 99.1680 | 97.8020 | 99 | 0.9771% |
| Jul 21, 2025 | 98.0690 | 98.2150 | 97.7160 | 98.0450 | -0.0245% |
| Jul 19, 2025 | 98.1760 | 98.1760 | 97.9730 | 97.9730 | -0.2068% |
| Jul 18, 2025 | 96.9750 | 98.4910 | 96.9750 | 98.1750 | 1.2374% |
| Jul 17, 2025 | 97.6900 | 97.8770 | 96.8340 | 97.0350 | -0.6705% |
| Jul 16, 2025 | 97.3710 | 98.0790 | 96.9190 | 97.6770 | 0.3143% |
| Jul 15, 2025 | 97.8860 | 98.2830 | 97.2330 | 97.2730 | -0.6262% |
| Jul 14, 2025 | 97.8970 | 98.5330 | 97.4830 | 97.8390 | -0.0592% |
| Jul 12, 2025 | 97.8660 | 97.8660 | 97.8660 | 97.8660 | 0 |
| Jul 11, 2025 | 92.9350 | 97.9790 | 92.9350 | 97.8310 | 5.2682% |
| Jul 10, 2025 | 98.4170 | 98.6780 | 96.0260 | 96.0260 | -2.4295% |
| Jul 09, 2025 | 98.1180 | 98.6040 | 97.9940 | 98.3990 | 0.2864% |
| Jul 08, 2025 | 98.5910 | 98.8610 | 97.7400 | 98.2540 | -0.3418% |
| Jul 07, 2025 | 99.1210 | 99.2380 | 98.4120 | 99.2100 | 0.0898% |
| Jul 04, 2025 | 99.4310 | 99.8170 | 99.0810 | 99.2410 | -0.1911% |
| Jul 03, 2025 | 99.6140 | 99.7410 | 98.4670 | 99.3480 | -0.2670% |
| Jul 02, 2025 | 99.2120 | 99.6040 | 98.9180 | 99.5730 | 0.3639% |