Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 301.15 | 301.15 | 301.15 | 301.15 | 0 | 0 |
| Apr 07, 2026 | 292.90 | 292.90 | 292.90 | 292.90 | 0 | 0 |
| Apr 02, 2026 | 289.70 | 289.70 | 289.70 | 289.70 | 0 | 0 |
| Apr 01, 2026 | 289.10 | 289.10 | 289.10 | 289.10 | 0 | 0 |
| Mar 31, 2026 | 285.15 | 285.15 | 285.15 | 285.15 | 0 | 0 |
| Mar 30, 2026 | 285.15 | 285.15 | 285.15 | 285.15 | 0 | 0 |
| Mar 27, 2026 | 289.35 | 289.35 | 289.35 | 289.35 | 0 | 0 |
| Mar 26, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 0 | 0 |
| Mar 25, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 0 | 0 |
| Mar 24, 2026 | 291.75 | 291.75 | 291.75 | 291.75 | 0 | 0 |
| Mar 23, 2026 | 285.10 | 294.75 | 285.10 | 294.75 | 3.38% | 0 |
| Mar 20, 2026 | 295 | 295 | 295 | 295 | 0 | 0 |
| Mar 19, 2026 | 298.15 | 298.15 | 298.15 | 298.15 | 0 | 0 |
| Mar 18, 2026 | 300.05 | 300.05 | 300.05 | 300.05 | 0 | 0 |
| Mar 17, 2026 | 298.95 | 298.95 | 298.95 | 298.95 | 0 | 0 |
| Mar 16, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 0 | 0 |
| Mar 13, 2026 | 303.15 | 303.15 | 303.15 | 303.15 | 0 | 0 |
| Mar 12, 2026 | 304.35 | 304.35 | 304.35 | 304.35 | 0 | 0 |
| Mar 11, 2026 | 306.05 | 306.05 | 306.05 | 306.05 | 0 | 0 |
| Mar 10, 2026 | 303.70 | 303.70 | 303.70 | 303.70 | 0 | 0 |
| Mar 09, 2026 | 302.85 | 302.85 | 302.85 | 302.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.