Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.40 | 12.70 | 12.40 | 12.40 | 0 | 0 |
| Apr 29, 2026 | 12.70 | 12.80 | 12.40 | 12.40 | -2.36% | 0 |
| Apr 28, 2026 | 12.40 | 12.90 | 12.40 | 12.90 | 4.03% | 0 |
| Apr 27, 2026 | 12.70 | 13 | 12.40 | 12.40 | -2.36% | 0 |
| Apr 24, 2026 | 12.70 | 13.20 | 12.70 | 12.90 | 1.57% | 0 |
| Apr 23, 2026 | 12.80 | 13.50 | 12.80 | 12.90 | 0.78% | 0 |
| Apr 22, 2026 | 12.90 | 13.20 | 12.90 | 13 | 0.78% | 0 |
| Apr 21, 2026 | 13.30 | 13.50 | 13.10 | 13.10 | -1.50% | 0 |
| Apr 20, 2026 | 12.90 | 13.50 | 12.90 | 13.30 | 3.10% | 0 |
| Apr 17, 2026 | 13.40 | 13.40 | 13.10 | 13.10 | -2.24% | 0 |
| Apr 16, 2026 | 13.40 | 13.40 | 13.10 | 13.40 | 0 | 0 |
| Apr 15, 2026 | 12.70 | 13.40 | 12.70 | 13.40 | 5.51% | 0 |
| Apr 14, 2026 | 12.80 | 14 | 12.80 | 14 | 9.38% | 0 |
| Apr 13, 2026 | 12.20 | 13 | 12.20 | 13 | 6.56% | 0 |
| Apr 10, 2026 | 12.60 | 13.10 | 12.50 | 12.50 | -0.79% | 0 |
| Apr 09, 2026 | 13 | 13.40 | 12.80 | 12.80 | -1.54% | 0 |
| Apr 08, 2026 | 13.70 | 13.70 | 13.20 | 13.20 | -3.65% | 0 |
| Apr 07, 2026 | 13.40 | 13.80 | 13.20 | 13.30 | -0.75% | 0 |
| Apr 02, 2026 | 13.45 | 13.95 | 13.45 | 13.60 | 1.12% | 0 |
| Apr 01, 2026 | 13.55 | 14 | 13.55 | 13.65 | 0.74% | 0 |
| Mar 31, 2026 | 13.80 | 14 | 13.70 | 13.70 | -0.72% | 0 |
| Mar 30, 2026 | 13.30 | 14.30 | 13.30 | 14 | 5.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.