Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.75 | 78.41 | 77.74 | 78.34 | 0.76% | 15462 |
| Apr 01, 2026 | 78.41 | 79 | 78.39 | 78.71 | 0.38% | 6334 |
| Mar 31, 2026 | 76.81 | 77.67 | 76.41 | 77.49 | 0.89% | 35428 |
| Mar 30, 2026 | 76.42 | 76.42 | 75.39 | 75.39 | -1.35% | 10640 |
| Mar 27, 2026 | 76.16 | 76.28 | 75.55 | 75.64 | -0.68% | 27342 |
| Mar 26, 2026 | 77.46 | 77.65 | 76.42 | 76.58 | -1.14% | 19334 |
| Mar 25, 2026 | 77.67 | 78.20 | 77.66 | 78.03 | 0.46% | 18457 |
| Mar 24, 2026 | 76.69 | 77.54 | 76.69 | 77.17 | 0.63% | 43051 |
| Mar 23, 2026 | 77.47 | 77.78 | 77.43 | 77.43 | -0.05% | 27555 |
| Mar 20, 2026 | 77.10 | 77.10 | 75.83 | 75.99 | -1.44% | 48805 |
| Mar 19, 2026 | 76.99 | 77.79 | 76.99 | 77.79 | 1.04% | 5631 |
| Mar 18, 2026 | 78.28 | 78.29 | 77.67 | 77.67 | -0.78% | 2780 |
| Mar 17, 2026 | 79.24 | 79.24 | 78.77 | 79.03 | -0.27% | 6309 |
| Mar 16, 2026 | 78.84 | 78.84 | 78.57 | 78.78 | -0.08% | 2472 |
| Mar 13, 2026 | 78.81 | 78.91 | 78 | 78 | -1.03% | 5349 |
| Mar 12, 2026 | 78.41 | 78.52 | 78.41 | 78.51 | 0.13% | 3034 |
| Mar 11, 2026 | 79.23 | 79.31 | 78.99 | 79.21 | -0.03% | 6189 |
| Mar 10, 2026 | 79.40 | 80.30 | 79.40 | 79.51 | 0.14% | 4988 |
| Mar 09, 2026 | 77.36 | 79.49 | 77.16 | 79.49 | 2.75% | 8938 |
| Mar 06, 2026 | 78.92 | 79.22 | 78.64 | 78.91 | -0.01% | 4383 |
| Mar 05, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 0 | 523 |
| Mar 04, 2026 | 80.78 | 81.51 | 80.78 | 81.37 | 0.73% | 14770 |
| Mar 03, 2026 | 80.27 | 80.92 | 80 | 80.92 | 0.81% | 17829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.