Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 64.33 | 64.84 | 64.33 | 64.84 | 0.79% | 2700 |
| Apr 24, 2025 | 64.09 | 64.32 | 64.09 | 64.32 | 0.36% | 2437 |
| Apr 23, 2025 | 64.10 | 64.10 | 63.32 | 63.32 | -1.22% | 2521 |
| Apr 21, 2025 | 61.38 | 61.38 | 60.88 | 60.88 | -0.81% | 32 |
| Apr 17, 2025 | 62.29 | 62.73 | 62.29 | 62.70 | 0.66% | 2600 |
| Apr 16, 2025 | 63 | 63.06 | 62.58 | 62.58 | -0.67% | 7177 |
| Apr 15, 2025 | 64.55 | 64.56 | 64.17 | 64.30 | -0.39% | 2705 |
| Apr 14, 2025 | 64.10 | 64.10 | 63.85 | 63.85 | -0.39% | 300 |
| Apr 11, 2025 | 62.19 | 63.75 | 62.19 | 63.52 | 2.14% | 4351 |
| Apr 10, 2025 | 63.33 | 63.33 | 61.50 | 62.76 | -0.90% | 5720 |
| Apr 09, 2025 | 60.02 | 65.11 | 59.94 | 65.02 | 8.33% | 11175 |
| Apr 08, 2025 | 62.81 | 62.82 | 59.90 | 60.57 | -3.57% | 13809 |
| Apr 07, 2025 | 59.55 | 61.31 | 58.97 | 61 | 2.43% | 53000 |
| Apr 04, 2025 | 63.10 | 63.10 | 61.35 | 61.35 | -2.77% | 33200 |
| Apr 03, 2025 | 64.95 | 65.12 | 64.70 | 64.77 | -0.28% | 6600 |
| Apr 02, 2025 | 67.55 | 67.77 | 67.55 | 67.59 | 0.06% | 868 |
| Apr 01, 2025 | 67.78 | 67.78 | 67.60 | 67.60 | -0.27% | 1400 |
| Mar 31, 2025 | 66.94 | 67.75 | 66.94 | 67.75 | 1.21% | 1600 |
| Mar 28, 2025 | 68.32 | 68.32 | 67.33 | 67.41 | -1.33% | 3900 |