Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 9.05 | 9.05 | 8.75 | 8.75 | -3.31% | 400 |
| May 14, 2026 | 9.55 | 9.55 | 9.15 | 9.20 | -3.66% | 13360 |
| May 13, 2026 | 7.95 | 8.15 | 7.95 | 8.15 | 2.52% | 1630 |
| May 12, 2026 | 8.15 | 8.15 | 8 | 8 | -1.84% | 0 |
| May 11, 2026 | 8.70 | 8.70 | 8.40 | 8.40 | -3.45% | 1630 |
| May 08, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | -1.28% | 0 |
| May 07, 2026 | 8.15 | 8.15 | 7.70 | 7.70 | -5.52% | 100 |
| May 06, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | -0.64% | 0 |
| May 05, 2026 | 8.05 | 8.05 | 7.90 | 7.90 | -1.86% | 0 |
| May 04, 2026 | 7.55 | 7.75 | 7.55 | 7.75 | 2.65% | 477 |
| Apr 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 477 |
| Apr 29, 2026 | 7.25 | 7.25 | 7.10 | 7.10 | -2.07% | 477 |
| Apr 28, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | -0.68% | 0 |
| Apr 27, 2026 | 8.30 | 8.30 | 7.45 | 7.45 | -10.24% | 477 |
| Apr 24, 2026 | 7.70 | 8.50 | 7.70 | 7.85 | 1.95% | 350 |
| Apr 23, 2026 | 7.25 | 7.50 | 7.25 | 7.50 | 3.45% | 1500 |
| Apr 22, 2026 | 7.80 | 8.15 | 7.75 | 7.75 | -0.64% | 30 |
| Apr 21, 2026 | 8.35 | 8.60 | 8 | 8 | -4.19% | 11900 |
| Apr 20, 2026 | 7.60 | 8.25 | 6.85 | 8.15 | 7.24% | 3732 |
| Apr 17, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.