Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 185.22 | 185.64 | 185.22 | 185.64 | 0.23% | 6 |
| Dec 12, 2025 | 191.04 | 191.04 | 191.04 | 191.04 | 0 | 0 |
| Dec 11, 2025 | 191.04 | 191.04 | 191.04 | 191.04 | 0 | 0 |
| Dec 10, 2025 | 191.04 | 191.04 | 191.04 | 191.04 | 0 | 0 |
| Dec 09, 2025 | 189.42 | 191.04 | 189.42 | 191.04 | 0.86% | 168 |
| Dec 08, 2025 | 188.86 | 189.88 | 188.86 | 189.88 | 0.54% | 200 |
| Dec 05, 2025 | 183.58 | 183.58 | 183.58 | 183.58 | 0 | 0 |
| Dec 04, 2025 | 183.58 | 183.58 | 183.58 | 183.58 | 0 | 10 |
| Dec 03, 2025 | 185.22 | 185.22 | 185.22 | 185.22 | 0 | 0 |
| Dec 02, 2025 | 185.22 | 185.22 | 185.22 | 185.22 | 0 | 0 |
| Dec 01, 2025 | 184.20 | 185.22 | 183.10 | 185.22 | 0.55% | 9 |
| Nov 28, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 0 | 0 |
| Nov 27, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 0 | 0 |
| Nov 26, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 0 | 0 |
| Nov 25, 2025 | 198.98 | 202.40 | 198.98 | 202.40 | 1.72% | 19 |
| Nov 24, 2025 | 193.74 | 193.74 | 193.74 | 193.74 | 0 | 0 |
| Nov 21, 2025 | 193.74 | 193.74 | 193.74 | 193.74 | 0 | 0 |
| Nov 20, 2025 | 193.74 | 193.74 | 193.74 | 193.74 | 0 | 0 |
| Nov 19, 2025 | 193.74 | 193.74 | 193.74 | 193.74 | 0 | 0 |
| Nov 18, 2025 | 193.74 | 193.74 | 193.74 | 193.74 | 0 | 0 |
| Nov 17, 2025 | 193.74 | 193.74 | 193.74 | 193.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.