Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.63 | 43.19 | 42.51 | 43.19 | 1.33% | 0 |
| Apr 01, 2026 | 42.91 | 43.27 | 42.91 | 43.20 | 0.69% | 0 |
| Mar 31, 2026 | 41.95 | 42.74 | 41.95 | 42.74 | 1.88% | 0 |
| Mar 30, 2026 | 41.82 | 42.23 | 41.79 | 41.79 | -0.07% | 15 |
| Mar 27, 2026 | 42.59 | 42.59 | 41.71 | 41.71 | -2.07% | 0 |
| Mar 26, 2026 | 42.90 | 42.99 | 42.46 | 42.46 | -1.01% | 0 |
| Mar 25, 2026 | 43 | 43.20 | 42.97 | 43.08 | 0.19% | 50 |
| Mar 24, 2026 | 42.80 | 42.88 | 42.57 | 42.78 | -0.05% | 0 |
| Mar 23, 2026 | 41.89 | 43.41 | 41.89 | 42.95 | 2.54% | 0 |
| Mar 20, 2026 | 43.21 | 43.28 | 42.15 | 42.15 | -2.46% | 0 |
| Mar 19, 2026 | 43.53 | 43.57 | 42.88 | 43.07 | -1.05% | 14 |
| Mar 18, 2026 | 44.35 | 44.42 | 43.64 | 43.64 | -1.60% | 0 |
| Mar 17, 2026 | 43.86 | 44.22 | 43.86 | 44.02 | 0.36% | 0 |
| Mar 16, 2026 | 43.91 | 44.16 | 43.81 | 44.01 | 0.23% | 0 |
| Mar 13, 2026 | 43.98 | 44.06 | 43.67 | 43.74 | -0.55% | 0 |
| Mar 12, 2026 | 44.04 | 44.16 | 43.71 | 43.74 | -0.68% | 0 |
| Mar 11, 2026 | 44.12 | 44.30 | 44.12 | 44.27 | 0.35% | 0 |
| Mar 10, 2026 | 44.16 | 44.45 | 44.01 | 44.28 | 0.27% | 295 |
| Mar 09, 2026 | 43.09 | 43.70 | 43.09 | 43.70 | 1.42% | 120 |
| Mar 06, 2026 | 44.48 | 44.53 | 43.81 | 43.81 | -1.50% | 3 |
| Mar 05, 2026 | 44.65 | 44.81 | 44.10 | 44.27 | -0.85% | 0 |
| Mar 04, 2026 | 44.00 | 44.86 | 44.00 | 44.76 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.