Xtrackers MSCI AC World Screened UCITS ETF 1C (XMAW) - Historical data, historical prices

43.24500 EUR

0.46

1.08%

Last update Dec 18, 7:47 PM CET

Market closed

Day range

43.24500

42.85500

43.41500

Previous close

42.78500

Open

42.85500

Access this ETF data via API

Xtrackers MSCI AC World Screened UCITS ETF 1C

43.25

0.46

1.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	42.86	43.42	42.86	43.25	0.91%	1596
Dec 17, 2025	43.33	43.43	42.78	42.79	-1.26%	0
Dec 16, 2025	43.03	43.24	42.98	43.18	0.35%	0
Dec 15, 2025	43.47	43.64	43.31	43.31	-0.38%	11
Dec 12, 2025	43.82	43.88	43.34	43.34	-1.10%	0
Dec 11, 2025	43.48	43.78	43.48	43.76	0.66%	0
Dec 10, 2025	43.73	43.91	43.68	43.91	0.40%	0
Dec 09, 2025	43.79	43.87	43.75	43.75	-0.09%	0
Dec 08, 2025	43.92	43.97	43.71	43.71	-0.47%	0
Dec 05, 2025	43.83	44.06	43.83	43.87	0.10%	0
Dec 04, 2025	43.73	43.80	43.62	43.72	-0.02%	0
Dec 03, 2025	43.61	43.66	43.41	43.64	0.08%	0
Dec 02, 2025	43.51	43.79	43.51	43.68	0.39%	0
Dec 01, 2025	43.43	43.69	43.36	43.57	0.32%	400
Nov 28, 2025	43.62	43.80	43.61	43.72	0.24%	0
Nov 27, 2025	43.60	43.65	43.55	43.55	-0.11%	0
Nov 26, 2025	43.45	43.68	43.39	43.65	0.46%	0
Nov 25, 2025	43.04	43.32	42.94	43.32	0.65%	500
Nov 24, 2025	42.76	43.11	42.56	43.11	0.83%	0
Nov 21, 2025	42.02	42.74	42.01	42.67	1.53%	0
Nov 20, 2025	43.20	43.35	42.24	42.27	-2.16%	0
Nov 19, 2025	42.45	42.97	42.43	42.75	0.72%	0
Nov 18, 2025	42.53	42.70	42.25	42.68	0.34%	0

Access /time_series data via our API — starting from the Basic plan.