Danske Bank A/S (DSN) - Historical data, historical prices

United States

closing in 25m

42.59000 EUR

0.2

0.47%

Last update May 12, 8:07 AM CEST

Main market

Day range

42.59000

Previous close

42.79000

Open

42.59000

Access this stock data via API

Danske Bank A/S

42.59

0.20

0.47%

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	42.59	42.59	42.59	42.59	0	250
May 11, 2026	42.79	42.79	42.79	42.79	0	250
May 08, 2026	42.63	42.63	42.63	42.63	0	250
May 07, 2026	43.37	43.37	43.37	43.37	0	250
May 06, 2026	42.98	43.80	42.98	43.80	1.91%	250
May 05, 2026	42.18	42.18	42.18	42.18	0	4242
May 04, 2026	42.80	42.80	42.47	42.47	-0.77%	4242
Apr 30, 2026	43.76	43.78	43.76	43.78	0.05%	231
Apr 29, 2026	43.17	43.17	43.17	43.17	0	20
Apr 28, 2026	42.80	42.80	42.80	42.80	0	0
Apr 27, 2026	42.57	43.25	42.57	43.25	1.60%	20
Apr 24, 2026	42.81	42.81	42.81	42.81	0	80
Apr 23, 2026	43.22	43.41	43.22	43.41	0.44%	80
Apr 22, 2026	43.77	43.77	43.77	43.77	0	0
Apr 21, 2026	44.05	44.39	44.05	44.39	0.77%	43
Apr 20, 2026	44.34	44.50	44.34	44.42	0.18%	275
Apr 17, 2026	43.96	44.25	43.96	44.25	0.66%	225
Apr 16, 2026	44.21	44.81	44.21	44.81	1.36%	111
Apr 15, 2026	44.64	44.66	44.64	44.66	0.04%	225
Apr 14, 2026	43.60	44.24	43.60	44.24	1.47%	120
Apr 13, 2026	43.47	43.47	43.47	43.47	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Danske Bank A/S