Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.65 | 41.33 | 40.65 | 41.33 | 1.67% | 3601 |
| Dec 12, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | 550 |
| Dec 11, 2025 | 40.93 | 41.27 | 40.93 | 41.26 | 0.81% | 550 |
| Dec 10, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 209 |
| Dec 09, 2025 | 40.31 | 40.78 | 40.31 | 40.78 | 1.17% | 209 |
| Dec 08, 2025 | 40.30 | 40.31 | 40.30 | 40.31 | 0.02% | 50 |
| Dec 05, 2025 | 39.99 | 40.56 | 39.99 | 40.56 | 1.43% | 100 |
| Dec 04, 2025 | 39.78 | 39.78 | 39.72 | 39.72 | -0.15% | 1055 |
| Dec 03, 2025 | 40.19 | 40.50 | 40.19 | 40.45 | 0.65% | 620 |
| Dec 02, 2025 | 40.50 | 40.50 | 40.40 | 40.40 | -0.25% | 226 |
| Dec 01, 2025 | 39.76 | 39.77 | 39.59 | 39.59 | -0.43% | 533 |
| Nov 28, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | 750 |
| Nov 27, 2025 | 39.42 | 39.88 | 39.42 | 39.88 | 1.17% | 750 |
| Nov 26, 2025 | 39.28 | 39.87 | 39.28 | 39.87 | 1.50% | 13 |
| Nov 25, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | 500 |
| Nov 24, 2025 | 37.99 | 38.91 | 37.99 | 38.91 | 2.42% | 500 |
| Nov 21, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | 290 |
| Nov 20, 2025 | 38.15 | 38.60 | 38.15 | 38.60 | 1.18% | 290 |
| Nov 19, 2025 | 37.87 | 38.15 | 37.87 | 38.15 | 0.74% | 100 |
| Nov 18, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | 0 |
| Nov 17, 2025 | 39.50 | 39.52 | 39.14 | 39.52 | 0.05% | 638 |
Access
/time_series
data via our API — starting from the
Basic plan.