Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 5.15 | 5.35 | 5.15 | 5.35 | 3.88% | 70 |
| Oct 13, 2025 | 4.88 | 4.98 | 4.88 | 4.98 | 2.05% | 0 |
| Oct 10, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 188 |
| Oct 09, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 188 |
| Oct 08, 2025 | 5.05 | 5.20 | 5.05 | 5.20 | 2.97% | 2 |
| Oct 07, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Oct 06, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Oct 03, 2025 | 4.96 | 5.05 | 4.96 | 5.05 | 1.81% | 2 |
| Oct 02, 2025 | 4.70 | 4.74 | 4.68 | 4.74 | 0.85% | 0 |
| Oct 01, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 2 |
| Sep 30, 2025 | 4.74 | 4.74 | 4.70 | 4.70 | -0.84% | 0 |
| Sep 29, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Sep 26, 2025 | 4.74 | 4.80 | 4.74 | 4.80 | 1.27% | 44 |
| Sep 25, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 0.40% | 0 |
| Sep 24, 2025 | 4.94 | 5.10 | 4.94 | 5.10 | 3.24% | 0 |
| Sep 23, 2025 | 5.10 | 5.10 | 5.05 | 5.05 | -0.98% | 44 |
| Sep 22, 2025 | 5.30 | 5.30 | 4.94 | 4.94 | -6.79% | 44 |
| Sep 19, 2025 | 4.90 | 5.20 | 4.90 | 5.20 | 6.12% | 1 |
| Sep 18, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | -0.40% | 1 |
| Sep 17, 2025 | 4.86 | 5 | 4.86 | 5 | 2.88% | 1 |
| Sep 16, 2025 | 4.84 | 4.94 | 4.84 | 4.94 | 2.07% | 0 |
| Sep 15, 2025 | 5 | 5.15 | 5 | 5.15 | 3% | 10 |