Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 2.10 | 2.15 | 1.93 | 2 | -4.76% | 657290 |
| Apr 08, 2026 | 1.93 | 2.16 | 1.88 | 2.14 | 10.88% | 820600 |
| Apr 07, 2026 | 2.27 | 2.38 | 2.01 | 2.03 | -10.57% | 1151800 |
| Apr 06, 2026 | 1.90 | 2.22 | 1.87 | 2.17 | 14.21% | 1756200 |
| Apr 02, 2026 | 2 | 2 | 1.82 | 1.82 | -9% | 883900 |
| Apr 01, 2026 | 1.74 | 1.86 | 1.67 | 1.82 | 4.60% | 1904600 |
| Mar 31, 2026 | 2.15 | 2.24 | 1.67 | 1.74 | -19.07% | 5614600 |
| Mar 30, 2026 | 2.30 | 2.69 | 2.20 | 2.32 | 0.87% | 4050600 |
| Mar 27, 2026 | 1.80 | 2.33 | 1.70 | 2.17 | 20.56% | 2874200 |
| Mar 26, 2026 | 1.67 | 1.83 | 1.67 | 1.75 | 4.79% | 811200 |
| Mar 25, 2026 | 1.67 | 1.75 | 1.64 | 1.68 | 0.60% | 807800 |
| Mar 24, 2026 | 1.85 | 1.91 | 1.56 | 1.66 | -10.27% | 1939200 |
| Mar 23, 2026 | 1.60 | 1.98 | 1.60 | 1.93 | 20.63% | 992700 |
| Mar 20, 2026 | 1.60 | 1.65 | 1.53 | 1.56 | -2.50% | 713900 |
| Mar 19, 2026 | 1.61 | 1.61 | 1.50 | 1.56 | -3.11% | 504500 |
| Mar 18, 2026 | 1.72 | 1.77 | 1.57 | 1.60 | -6.98% | 759900 |
| Mar 17, 2026 | 1.75 | 1.78 | 1.70 | 1.76 | 0.57% | 474300 |
| Mar 16, 2026 | 1.85 | 1.87 | 1.75 | 1.79 | -3.24% | 984200 |
| Mar 13, 2026 | 1.75 | 1.87 | 1.70 | 1.87 | 6.86% | 1047100 |
| Mar 12, 2026 | 1.47 | 1.80 | 1.45 | 1.79 | 21.77% | 1428100 |
| Mar 11, 2026 | 1.47 | 1.49 | 1.43 | 1.46 | -0.68% | 301300 |
| Mar 10, 2026 | 1.53 | 1.53 | 1.42 | 1.48 | -3.27% | 522100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.