Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 3.68 | 3.68 | 3.64 | 3.66 | -0.54% | 363600 |
| Jun 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 80600 |
| Jun 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 111300 |
| Jun 13, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 4276100 |
| Jun 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 297200 |
| Jun 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 363400 |
| Jun 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 265200 |
| Jun 09, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 287300 |
| Jun 06, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 94100 |
| Jun 05, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 435100 |
| Jun 04, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 94100 |
| May 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 59700 |
| May 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 192300 |
| May 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 136000 |
| May 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 248800 |
| May 26, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 51400 |
| May 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 14500 |
| May 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 119300 |
| May 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 416700 |
| May 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 738000 |
| May 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 122300 |