Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 8.37K | 8.39K | 8.29K | 8.32K | -0.60% | 63952 |
| Aug 12, 2025 | 8.36K | 8.36K | 8.25K | 8.29K | -0.84% | 64940 |
| Aug 11, 2025 | 8.35K | 8.37K | 8.22K | 8.32K | -0.36% | 40530 |
| Aug 08, 2025 | 8.29K | 8.34K | 8.17K | 8.32K | 0.36% | 38302 |
| Aug 07, 2025 | 8.30K | 8.30K | 8.17K | 8.17K | -1.57% | 29859 |
| Aug 06, 2025 | 8.19K | 8.30K | 8.18K | 8.18K | -0.12% | 21200 |
| Aug 05, 2025 | 8.16K | 8.30K | 8.16K | 8.19K | 0.37% | 39062 |
| Aug 04, 2025 | 8.16K | 8.28K | 8.13K | 8.15K | -0.12% | 48709 |
| Aug 01, 2025 | 8.38K | 8.39K | 8.12K | 8.16K | -2.63% | 97500 |
| Jul 31, 2025 | 8.38K | 8.39K | 8.30K | 8.35K | -0.36% | 36470 |
| Jul 30, 2025 | 8.37K | 8.40K | 8.30K | 8.30K | -0.84% | 46980 |
| Jul 29, 2025 | 8.37K | 8.40K | 8.27K | 8.36K | -0.12% | 61347 |
| Jul 28, 2025 | 8.39K | 8.40K | 8.21K | 8.39K | 0 | 87512 |
| Jul 25, 2025 | 8.39K | 8.40K | 8.23K | 8.39K | 0 | 72308 |
| Jul 24, 2025 | 8.40K | 8.40K | 8.27K | 8.39K | -0.12% | 45794 |
| Jul 23, 2025 | 8.38K | 8.40K | 8.27K | 8.39K | 0.12% | 53474 |
| Jul 22, 2025 | 8.31K | 8.37K | 8.16K | 8.36K | 0.60% | 83436 |
| Jul 21, 2025 | 8.15K | 8.37K | 8.11K | 8.31K | 1.96% | 133457 |
| Jul 18, 2025 | 8.11K | 8.16K | 8.09K | 8.15K | 0.49% | 166348 |
| Jul 17, 2025 | 8.17K | 8.17K | 8.08K | 8.14K | -0.37% | 129839 |
| Jul 16, 2025 | 8.13K | 8.17K | 8.09K | 8.17K | 0.49% | 133400 |
| Jul 15, 2025 | 8.10K | 8.17K | 8.09K | 8.17K | 0.86% | 183819 |
| Jul 14, 2025 | 8.13K | 8.20K | 8.09K | 8.17K | 0.49% | 183949 |