Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.99K | 9.99K | 9.92K | 9.94K | -0.50% | 56348 |
| Apr 01, 2026 | 9.95K | 9.96K | 9.91K | 9.95K | 0 | 135765 |
| Mar 31, 2026 | 9.94K | 10K | 9.91K | 9.98K | 0.40% | 98754 |
| Mar 30, 2026 | 9.95K | 9.99K | 9.89K | 9.95K | 0 | 91192 |
| Mar 27, 2026 | 9.95K | 9.98K | 9.93K | 9.96K | 0.10% | 113444 |
| Mar 26, 2026 | 9.95K | 9.98K | 9.93K | 9.98K | 0.30% | 105311 |
| Mar 25, 2026 | 9.95K | 9.98K | 9.92K | 9.92K | -0.30% | 97849 |
| Mar 24, 2026 | 9.97K | 9.97K | 9.90K | 9.95K | -0.20% | 67522 |
| Mar 23, 2026 | 9.94K | 9.96K | 9.90K | 9.90K | -0.40% | 71644 |
| Mar 20, 2026 | 9.96K | 9.99K | 9.93K | 9.96K | 0 | 130716 |
| Mar 19, 2026 | 9.95K | 9.99K | 9.93K | 9.94K | -0.10% | 154095 |
| Mar 18, 2026 | 10K | 10K | 9.94K | 9.96K | -0.40% | 207461 |
| Mar 17, 2026 | 9.99K | 9.99K | 9.93K | 9.98K | -0.10% | 151144 |
| Mar 16, 2026 | 10.10K | 10.10K | 9.93K | 9.95K | -1.49% | 156178 |
| Mar 13, 2026 | 9.99K | 10.04K | 9.90K | 10.03K | 0.40% | 158797 |
| Mar 12, 2026 | 10K | 10.03K | 9.95K | 10K | 0 | 160557 |
| Mar 11, 2026 | 10.09K | 10.09K | 10K | 10.02K | -0.69% | 179080 |
| Mar 10, 2026 | 10.04K | 10.17K | 10.01K | 10.09K | 0.50% | 213491 |
| Mar 09, 2026 | 9.97K | 10.03K | 9.75K | 10.02K | 0.50% | 121547 |
| Mar 06, 2026 | 10.02K | 10.03K | 9.98K | 9.98K | -0.40% | 98680 |
| Mar 05, 2026 | 9.77K | 10.16K | 9.77K | 10.02K | 2.56% | 225561 |
| Mar 04, 2026 | 9.93K | 9.97K | 9.73K | 9.76K | -1.71% | 160913 |
| Mar 03, 2026 | 9.99K | 10.02K | 9.93K | 9.93K | -0.60% | 156332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.