Get early access! Join the Twelve Data AI Assistant waitlist now.

0P00018NL9

LSE
2.25192 GBp
0.0045
0.20%
Last update Sep 8, 8:00 AM BST
Market closed
Previous close
2.24742
Access this mutual fund data via API
Subscribe
MI Chelverton UK Equity Growth Fund Class A A...
2.25
0.00
0.20%

Historical data

Prices

Date Close
Sep 08, 2025 2.25
Sep 05, 2025 2.25
Sep 04, 2025 2.24
Sep 03, 2025 2.23
Sep 02, 2025 2.23
Sep 01, 2025 2.25
Aug 29, 2025 2.25
Aug 28, 2025 2.24
Aug 27, 2025 2.25
Aug 26, 2025 2.26
Aug 22, 2025 2.25
Aug 21, 2025 2.24
Aug 20, 2025 2.24
Aug 19, 2025 2.24
Aug 18, 2025 2.24
Aug 15, 2025 2.24
Aug 14, 2025 2.24
Aug 13, 2025 2.24
Aug 12, 2025 2.24
Aug 11, 2025 2.25
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 45 minutes

04:29
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).