Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.10 | 9.13 | 9.09 | 9.10 | 0 | 20593 |
| Dec 14, 2025 | 9.14 | 9.15 | 9.07 | 9.10 | -0.44% | 152095 |
| Dec 11, 2025 | 9.14 | 9.17 | 9.10 | 9.13 | -0.11% | 44984 |
| Dec 10, 2025 | 9.12 | 9.18 | 9.11 | 9.13 | 0.11% | 9677 |
| Dec 09, 2025 | 9.18 | 9.20 | 9.02 | 9.15 | -0.33% | 69916 |
| Dec 08, 2025 | 9.18 | 9.18 | 9.10 | 9.16 | -0.22% | 63029 |
| Dec 07, 2025 | 9.18 | 9.20 | 9.15 | 9.17 | -0.11% | 60377 |
| Dec 04, 2025 | 9.14 | 9.24 | 9.12 | 9.18 | 0.44% | 58375 |
| Dec 03, 2025 | 9.15 | 9.16 | 9.13 | 9.14 | -0.11% | 23982 |
| Dec 02, 2025 | 9.15 | 9.19 | 9 | 9.14 | -0.11% | 177075 |
| Dec 01, 2025 | 9.28 | 9.28 | 9.17 | 9.20 | -0.86% | 141793 |
| Nov 30, 2025 | 9.20 | 9.29 | 9.16 | 9.28 | 0.87% | 385933 |
| Nov 27, 2025 | 9.55 | 9.56 | 9.52 | 9.53 | -0.21% | 76504 |
| Nov 26, 2025 | 9.60 | 9.60 | 9.50 | 9.53 | -0.73% | 55657 |
| Nov 25, 2025 | 9.36 | 9.69 | 9.33 | 9.52 | 1.71% | 483469 |
| Nov 24, 2025 | 9.36 | 9.36 | 9.22 | 9.24 | -1.28% | 91987 |
| Nov 23, 2025 | 9.36 | 9.36 | 9.25 | 9.28 | -0.85% | 64863 |
| Nov 20, 2025 | 9.30 | 9.36 | 9.28 | 9.36 | 0.65% | 34728 |
| Nov 19, 2025 | 9.28 | 9.30 | 9.26 | 9.30 | 0.22% | 18442 |
| Nov 18, 2025 | 9.29 | 9.30 | 9.27 | 9.27 | -0.22% | 18270 |
| Nov 17, 2025 | 9.29 | 9.29 | 9.25 | 9.28 | -0.11% | 19677 |
| Nov 16, 2025 | 9.28 | 9.30 | 9.25 | 9.29 | 0.11% | 22685 |
Access
/time_series
data via our API — starting from the
Basic plan.