Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 9.40 | 9.42 | 9.35 | 9.36 | -0.43% | 51447 |
| May 13, 2025 | 9.36 | 9.41 | 9.33 | 9.40 | 0.43% | 63590 |
| May 12, 2025 | 9.36 | 9.37 | 9.32 | 9.37 | 0.11% | 25910 |
| May 11, 2025 | 9.30 | 9.36 | 9.30 | 9.36 | 0.65% | 23513 |
| May 08, 2025 | 9.28 | 9.33 | 9.28 | 9.33 | 0.54% | 7399 |
| May 07, 2025 | 9.26 | 9.34 | 9.26 | 9.29 | 0.32% | 20103 |
| May 06, 2025 | 9.28 | 9.30 | 9.26 | 9.26 | -0.22% | 53313 |
| May 05, 2025 | 9.29 | 9.30 | 9.26 | 9.28 | -0.11% | 48210 |
| May 04, 2025 | 9.31 | 9.35 | 9.27 | 9.29 | -0.21% | 23269 |
| May 01, 2025 | 9.34 | 9.40 | 9.30 | 9.31 | -0.32% | 76921 |
| Apr 30, 2025 | 9.38 | 9.38 | 9.33 | 9.34 | -0.43% | 59487 |
| Apr 29, 2025 | 9.43 | 9.43 | 9.36 | 9.36 | -0.74% | 64970 |
| Apr 28, 2025 | 9.45 | 9.45 | 9.39 | 9.41 | -0.42% | 62998 |
| Apr 27, 2025 | 9.39 | 9.45 | 9.39 | 9.40 | 0.11% | 48642 |
| Apr 24, 2025 | 9.44 | 9.44 | 9.35 | 9.38 | -0.64% | 32890 |
| Apr 23, 2025 | 9.33 | 9.50 | 9.31 | 9.41 | 0.86% | 108169 |
| Apr 22, 2025 | 9.35 | 9.40 | 9.31 | 9.34 | -0.11% | 78706 |
| Apr 21, 2025 | 9.32 | 9.35 | 9.30 | 9.32 | 0 | 23134 |
| Apr 20, 2025 | 9.33 | 9.35 | 9.30 | 9.33 | 0 | 89148 |
| Apr 17, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 63484 |
| Apr 16, 2025 | 9.26 | 9.41 | 9.23 | 9.35 | 0.97% | 127704 |
| Apr 15, 2025 | 9.34 | 9.35 | 9.22 | 9.26 | -0.86% | 72082 |