Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.71 | 5.71 | 5.69 | 5.70 | -0.14% | 287776 |
| Jul 10, 2025 | 5.71 | 5.73 | 5.71 | 5.71 | -0.09% | 261981 |
| Jul 09, 2025 | 5.68 | 5.71 | 5.68 | 5.71 | 0.44% | 300633 |
| Jul 08, 2025 | 5.70 | 5.70 | 5.68 | 5.70 | -0.02% | 55396 |
| Jul 07, 2025 | 5.69 | 5.70 | 5.68 | 5.69 | 0.02% | 60737 |
| Jul 04, 2025 | 5.69 | 5.69 | 5.68 | 5.68 | -0.12% | 318066 |
| Jul 03, 2025 | 5.69 | 5.69 | 5.67 | 5.68 | -0.21% | 55309 |
| Jul 02, 2025 | 5.69 | 5.69 | 5.67 | 5.67 | -0.33% | 201867 |
| Jul 01, 2025 | 5.69 | 5.69 | 5.67 | 5.67 | -0.30% | 117525 |
| Jun 30, 2025 | 5.66 | 5.67 | 5.66 | 5.67 | 0.12% | 69264 |
| Jun 27, 2025 | 5.68 | 5.68 | 5.66 | 5.67 | -0.14% | 98149 |
| Jun 26, 2025 | 5.68 | 5.68 | 5.66 | 5.66 | -0.25% | 136826 |
| Jun 25, 2025 | 5.66 | 5.68 | 5.66 | 5.66 | -0.04% | 343884 |
| Jun 24, 2025 | 5.67 | 5.68 | 5.66 | 5.67 | 0.02% | 148209 |
| Jun 23, 2025 | 5.65 | 5.65 | 5.64 | 5.65 | 0.07% | 77110 |
| Jun 20, 2025 | 5.67 | 5.67 | 5.65 | 5.66 | -0.26% | 86526 |
| Jun 19, 2025 | 5.67 | 5.67 | 5.64 | 5.64 | -0.49% | 596030 |
| Jun 18, 2025 | 5.66 | 5.66 | 5.64 | 5.66 | -0.04% | 202661 |
| Jun 17, 2025 | 5.66 | 5.67 | 5.66 | 5.66 | 0.02% | 40985 |
| Jun 16, 2025 | 5.66 | 5.67 | 5.65 | 5.67 | 0.23% | 58248 |