Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.66 | 5.67 | 5.66 | 5.67 | 0.18% | 54690 |
| Jun 05, 2025 | 5.68 | 5.68 | 5.65 | 5.66 | -0.35% | 238361 |
| Jun 04, 2025 | 5.68 | 5.68 | 5.66 | 5.67 | -0.18% | 998885 |
| Jun 03, 2025 | 5.64 | 5.67 | 5.64 | 5.67 | 0.53% | 47626 |
| Jun 02, 2025 | 5.65 | 5.66 | 5.63 | 5.66 | 0.16% | 19915 |
| May 30, 2025 | 5.66 | 5.66 | 5.64 | 5.65 | -0.12% | 31756 |
| May 29, 2025 | 5.64 | 5.65 | 5.62 | 5.65 | 0.14% | 35973 |
| May 28, 2025 | 5.62 | 5.63 | 5.62 | 5.63 | 0.20% | 102933 |
| May 27, 2025 | 5.62 | 5.63 | 5.62 | 5.62 | -0.09% | 43852 |
| May 26, 2025 | 5.63 | 5.63 | 5.60 | 5.62 | -0.20% | 69074 |
| May 23, 2025 | 5.61 | 5.62 | 5.59 | 5.59 | -0.29% | 23757 |
| May 22, 2025 | 5.63 | 5.63 | 5.61 | 5.61 | -0.28% | 67989 |
| May 21, 2025 | 5.62 | 5.62 | 5.61 | 5.62 | 0 | 61035 |
| May 20, 2025 | 5.62 | 5.63 | 5.62 | 5.63 | 0.05% | 98761 |
| May 19, 2025 | 5.62 | 5.62 | 5.61 | 5.62 | -0.05% | 79459 |
| May 16, 2025 | 5.63 | 5.63 | 5.62 | 5.62 | -0.23% | 158487 |
| May 15, 2025 | 5.61 | 5.62 | 5.60 | 5.62 | 0.18% | 494014 |
| May 14, 2025 | 5.64 | 5.64 | 5.61 | 5.61 | -0.55% | 103541 |
| May 13, 2025 | 5.62 | 5.63 | 5.62 | 5.63 | 0.11% | 169965 |
| May 12, 2025 | 5.60 | 5.63 | 5.60 | 5.63 | 0.43% | 86447 |
| May 09, 2025 | 5.61 | 5.61 | 5.60 | 5.61 | -0.12% | 164256 |
| May 08, 2025 | 5.61 | 5.61 | 5.59 | 5.60 | -0.11% | 118441 |
| May 07, 2025 | 5.58 | 5.59 | 5.58 | 5.58 | 0.02% | 116377 |