Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 300 |
| Apr 01, 2026 | 10.60 | 10.67 | 10.34 | 10.36 | -2.26% | 2300 |
| Mar 31, 2026 | 11.06 | 11.08 | 10.40 | 10.62 | -4.02% | 4800 |
| Mar 30, 2026 | 10.07 | 11.62 | 9.46 | 10.88 | 8.01% | 13500 |
| Mar 27, 2026 | 8.90 | 10.36 | 8.90 | 9.73 | 9.33% | 10000 |
| Mar 26, 2026 | 8.83 | 8.83 | 8.67 | 8.68 | -1.70% | 1300 |
| Mar 25, 2026 | 7.98 | 8.93 | 7.98 | 8.83 | 10.65% | 7100 |
| Mar 24, 2026 | 8 | 8 | 8 | 8 | 0 | 300 |
| Mar 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 700 |
| Mar 20, 2026 | 8.10 | 8.39 | 8.10 | 8.35 | 3.09% | 1200 |
| Mar 19, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 300 |
| Mar 18, 2026 | 8.46 | 8.50 | 8.27 | 8.27 | -2.30% | 900 |
| Mar 17, 2026 | 8.57 | 8.57 | 7.90 | 8.34 | -2.68% | 2200 |
| Mar 16, 2026 | 8.11 | 8.50 | 8.11 | 8.50 | 4.81% | 1900 |
| Mar 13, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Mar 12, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 300 |
| Mar 11, 2026 | 8.12 | 8.35 | 8.12 | 8.35 | 2.83% | 800 |
| Mar 10, 2026 | 7.90 | 8.22 | 7.90 | 8.15 | 3.16% | 3600 |
| Mar 09, 2026 | 7.87 | 7.87 | 7.65 | 7.87 | 0 | 1900 |
| Mar 06, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 800 |
| Mar 05, 2026 | 7 | 8.27 | 7 | 8.26 | 18% | 9900 |
| Mar 04, 2026 | 6.70 | 7.10 | 6.59 | 7 | 4.48% | 3200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.