Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 21.40 | 22.40 | 21.40 | 22.40 | 4.67% | 0 |
| May 14, 2025 | 22 | 22 | 21.60 | 21.60 | -1.82% | 0 |
| May 13, 2025 | 22.40 | 22.40 | 22.20 | 22.20 | -0.89% | 0 |
| May 12, 2025 | 22.60 | 23.20 | 22.40 | 22.80 | 0.88% | 0 |
| May 09, 2025 | 22 | 22.40 | 22 | 22.40 | 1.82% | 0 |
| May 08, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | 0.90% | 0 |
| May 07, 2025 | 22.40 | 22.40 | 22.20 | 22.40 | 0 | 0 |
| May 06, 2025 | 22.40 | 22.60 | 22.40 | 22.40 | 0 | 0 |
| May 05, 2025 | 22.40 | 22.80 | 22.40 | 22.80 | 1.79% | 0 |
| May 02, 2025 | 22 | 22.80 | 22 | 22.80 | 3.64% | 0 |
| Apr 30, 2025 | 22 | 22.40 | 22 | 22.40 | 1.82% | 0 |
| Apr 29, 2025 | 22.40 | 22.60 | 22.20 | 22.40 | 0 | 0 |
| Apr 28, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | 0.90% | 0 |
| Apr 25, 2025 | 22.80 | 22.80 | 22.20 | 22.40 | -1.75% | 0 |
| Apr 24, 2025 | 22.60 | 22.80 | 22.40 | 22.80 | 0.88% | 0 |
| Apr 23, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 0 |
| Apr 22, 2025 | 21.80 | 22.40 | 21.80 | 22.20 | 1.83% | 0 |
| Apr 17, 2025 | 23 | 23.20 | 22.60 | 23.20 | 0.87% | 0 |
| Apr 16, 2025 | 22.60 | 23 | 22.60 | 23 | 1.77% | 0 |