Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 16.33 | 16.33 | 16.00 | 16.05 | -1.76% | 295 |
| May 22, 2025 | 16.40 | 16.40 | 16.24 | 16.29 | -0.65% | 10 |
| May 21, 2025 | 16.33 | 16.57 | 16.33 | 16.57 | 1.48% | 741 |
| May 20, 2025 | 16.49 | 16.55 | 16.49 | 16.50 | 0.06% | 1310 |
| May 19, 2025 | 16.45 | 16.60 | 16.29 | 16.54 | 0.50% | 1310 |
| May 16, 2025 | 16.58 | 16.75 | 16.58 | 16.75 | 0.99% | 52 |
| May 15, 2025 | 16.74 | 16.74 | 16.49 | 16.54 | -1.17% | 281 |
| May 14, 2025 | 16.61 | 16.63 | 16.55 | 16.63 | 0.14% | 149 |
| May 13, 2025 | 16.21 | 16.55 | 16.21 | 16.55 | 2.15% | 2 |
| May 12, 2025 | 16.15 | 16.39 | 16.15 | 16.23 | 0.48% | 2 |
| May 09, 2025 | 15.50 | 15.55 | 15.36 | 15.42 | -0.50% | 420 |
| May 08, 2025 | 15.38 | 15.44 | 15.38 | 15.42 | 0.27% | 71 |
| May 07, 2025 | 15.10 | 15.22 | 15.05 | 15.05 | -0.29% | 71 |
| May 06, 2025 | 15.18 | 15.18 | 15.12 | 15.18 | -0.01% | 3 |
| May 05, 2025 | 15.03 | 15.36 | 15.03 | 15.36 | 2.17% | 51 |
| May 02, 2025 | 15.15 | 15.26 | 14.96 | 15.20 | 0.33% | 589 |
| Apr 30, 2025 | 14.64 | 14.69 | 14.52 | 14.61 | -0.22% | 3 |
| Apr 29, 2025 | 14.63 | 14.69 | 14.61 | 14.61 | -0.16% | 7 |
| Apr 28, 2025 | 14.61 | 14.64 | 14.41 | 14.41 | -1.36% | 153 |
| Apr 25, 2025 | 14.52 | 14.52 | 14.37 | 14.46 | -0.41% | 34 |