Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.77 | 9.81 | 9.76 | 9.78 | 0.10% | 692 |
| Apr 24, 2026 | 9.76 | 9.76 | 9.68 | 9.74 | -0.13% | 5290 |
| Apr 23, 2026 | 9.70 | 9.70 | 9.58 | 9.63 | -0.74% | 1158 |
| Apr 22, 2026 | 9.70 | 9.75 | 9.70 | 9.73 | 0.39% | 5142 |
| Apr 21, 2026 | 9.71 | 9.80 | 9.71 | 9.72 | 0.18% | 8471 |
| Apr 20, 2026 | 9.63 | 9.69 | 9.62 | 9.66 | 0.26% | 1349 |
| Apr 17, 2026 | 9.57 | 9.77 | 9.57 | 9.77 | 2.03% | 40508 |
| Apr 16, 2026 | 9.52 | 9.57 | 9.49 | 9.57 | 0.58% | 4941 |
| Apr 15, 2026 | 9.31 | 9.46 | 9.30 | 9.45 | 1.49% | 10906 |
| Apr 14, 2026 | 9.17 | 9.28 | 9.17 | 9.28 | 1.22% | 50179 |
| Apr 13, 2026 | 8.99 | 9.12 | 8.95 | 9.12 | 1.51% | 1176 |
| Apr 10, 2026 | 9.06 | 9.08 | 9.03 | 9.03 | -0.35% | 5093 |
| Apr 09, 2026 | 9.08 | 9.09 | 9.04 | 9.04 | -0.43% | 292 |
| Apr 08, 2026 | 9.17 | 9.20 | 9.14 | 9.14 | -0.33% | 7001 |
| Apr 07, 2026 | 8.96 | 8.98 | 8.85 | 8.87 | -0.98% | 4972 |
| Apr 02, 2026 | 8.83 | 8.96 | 8.78 | 8.96 | 1.39% | 1686 |
| Apr 01, 2026 | 8.96 | 8.98 | 8.89 | 8.98 | 0.19% | 58871 |
| Mar 31, 2026 | 8.67 | 8.74 | 8.67 | 8.74 | 0.77% | 465 |
| Mar 30, 2026 | 8.60 | 8.70 | 8.60 | 8.70 | 1.20% | 7957 |
| Mar 27, 2026 | 8.82 | 8.82 | 8.60 | 8.62 | -2.31% | 2007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.