Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 9.61 | 9.61 | 9.29 | 9.34 | -2.88% | 32677 |
| Jul 31, 2025 | 9.81 | 9.92 | 9.80 | 9.82 | 0.07% | 91740 |
| Jul 30, 2025 | 9.58 | 9.70 | 9.57 | 9.69 | 1.10% | 1859 |
| Jul 29, 2025 | 9.68 | 9.69 | 9.59 | 9.59 | -0.93% | 2012 |
| Jul 28, 2025 | 9.52 | 9.63 | 9.52 | 9.55 | 0.28% | 4005 |
| Jul 25, 2025 | 9.43 | 9.49 | 9.43 | 9.49 | 0.56% | 1185 |
| Jul 24, 2025 | 9.51 | 9.51 | 9.45 | 9.49 | -0.18% | 3700 |
| Jul 23, 2025 | 9.53 | 9.53 | 9.45 | 9.48 | -0.51% | 1274 |
| Jul 22, 2025 | 9.59 | 9.60 | 9.48 | 9.48 | -1.09% | 2390 |
| Jul 21, 2025 | 9.64 | 9.67 | 9.63 | 9.67 | 0.28% | 4553 |
| Jul 18, 2025 | 9.61 | 9.65 | 9.59 | 9.60 | -0.12% | 1200 |
| Jul 17, 2025 | 9.49 | 9.58 | 9.49 | 9.57 | 0.84% | 8210 |
| Jul 16, 2025 | 9.26 | 9.44 | 9.26 | 9.27 | 0.05% | 3437 |
| Jul 15, 2025 | 9.37 | 9.41 | 9.35 | 9.41 | 0.41% | 6666 |
| Jul 14, 2025 | 9.20 | 9.30 | 9.20 | 9.30 | 1.14% | 18549 |
| Jul 11, 2025 | 9.32 | 9.32 | 9.25 | 9.25 | -0.76% | 4440 |
| Jul 10, 2025 | 9.26 | 9.31 | 9.25 | 9.31 | 0.54% | 2194 |
| Jul 09, 2025 | 9.19 | 9.26 | 9.19 | 9.26 | 0.74% | 449 |
| Jul 08, 2025 | 9.20 | 9.22 | 9.20 | 9.21 | 0.09% | 1624 |
| Jul 07, 2025 | 9.17 | 9.24 | 9.16 | 9.21 | 0.39% | 12999 |
| Jul 04, 2025 | 9.18 | 9.18 | 9.12 | 9.14 | -0.40% | 2456 |
| Jul 03, 2025 | 9.13 | 9.21 | 9.11 | 9.21 | 0.88% | 3481 |
| Jul 02, 2025 | 9.06 | 9.12 | 9.04 | 9.11 | 0.54% | 14498 |