Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6 | 6.12 | 5.92 | 6.07 | 1.17% | 170439 |
| Dec 15, 2025 | 6.15 | 6.20 | 5.97 | 6.09 | -0.98% | 594000 |
| Dec 12, 2025 | 6.28 | 6.28 | 6.04 | 6.13 | -2.39% | 727900 |
| Dec 11, 2025 | 6.27 | 6.30 | 6.13 | 6.19 | -1.28% | 755100 |
| Dec 10, 2025 | 6.30 | 6.49 | 6.03 | 6.30 | 0 | 1832100 |
| Dec 09, 2025 | 6.22 | 6.34 | 6.14 | 6.21 | -0.16% | 1036600 |
| Dec 08, 2025 | 6.15 | 6.32 | 6.03 | 6.22 | 1.14% | 1367200 |
| Dec 05, 2025 | 6.11 | 6.14 | 5.95 | 6 | -1.80% | 642400 |
| Dec 04, 2025 | 5.99 | 6.12 | 5.90 | 6.11 | 2.00% | 1228000 |
| Dec 03, 2025 | 5.61 | 5.96 | 5.58 | 5.96 | 6.24% | 1357100 |
| Dec 02, 2025 | 5.66 | 5.73 | 5.58 | 5.63 | -0.53% | 1063500 |
| Dec 01, 2025 | 5.97 | 6.10 | 5.51 | 5.61 | -6.03% | 1436300 |
| Nov 28, 2025 | 5.83 | 6.09 | 5.83 | 5.93 | 1.72% | 1069800 |
| Nov 27, 2025 | 5.89 | 6.50 | 5.77 | 5.80 | -1.53% | 1009900 |
| Nov 26, 2025 | 6 | 6.08 | 5.68 | 5.93 | -1.17% | 1923600 |
| Nov 25, 2025 | 5.69 | 6 | 5.17 | 6 | 5.45% | 4655000 |
| Nov 24, 2025 | 5.46 | 5.60 | 4.92 | 5.39 | -1.28% | 2868300 |
| Nov 21, 2025 | 5.14 | 5.38 | 4.94 | 5.36 | 4.28% | 1733200 |
| Nov 20, 2025 | 5.49 | 5.79 | 5.17 | 5.21 | -5.10% | 2187100 |
| Nov 19, 2025 | 5.27 | 5.44 | 5.20 | 5.29 | 0.38% | 885200 |
| Nov 18, 2025 | 5.09 | 5.39 | 5.04 | 5.32 | 4.52% | 1405100 |
| Nov 17, 2025 | 5.30 | 5.38 | 5.13 | 5.19 | -2.08% | 1138900 |
Access
/time_series
data via our API — starting from the
Basic plan.